JIADE LIMITED - Class A JDZG

Open calendar →

JIADE LIMITED - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.0000 · FX 1 USD = 1.291020 SGD · about SGD 64.5510 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 660.00 → 50.00 · -92.4%
952.500481.65010.800 1 2 3 4 5 6 7 8 9 10 11,12 13 14,15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
Weekend
Weekend
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
Weekend
Weekend
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
Weekend
Weekend
No trading
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
Weekend
Weekend
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
Weekend
Weekend
No trading
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
Weekend
Weekend
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
Weekend
Weekend
50.0000 50.0000 50.0000 50.0000 0
60.8000 62.0000 50.0000 50.0000 555,300
63.8900 67.0000 56.8100 67.0000 1,586,500
54.9900 63.8900 50.3340 63.8900 29,800
19 · 6-K Next filing day · accepted 01 Jun, 18:30 ET FORM 6-K ↗ 18 · 424B5 After-hours · 16:27 ET 424B5 ↗
48.0000 57.6500 46.2150 57.6500 15,200
Weekend
Weekend
41.6000 52.5000 41.1000 48.0000 82,450
40.4000 45.3000 37.0800 41.8000 15,650
17 · 6-K After-hours · 16:15 ET FORM 6-K ↗
35.4000 40.1500 34.8000 40.1000 64,060
37.6000 39.6900 33.8000 34.2000 25,450
No trading
Weekend
Weekend
36.0000 39.8000 35.8000 37.0000 240,690
32.4000 37.3000 31.4000 35.1000 257,240
24.1000 31.9000 24.1000 31.4000 135,250
24.3000 25.9000 22.9400 23.7000 219,410
21.5000 25.0000 20.0000 23.4000 174,260
Weekend
Weekend
17.1000 23.6000 17.1000 22.1000 75,010
16.6000 17.4000 15.2000 16.7000 9,220
20.7000 21.6000 15.2000 16.9000 40,590
20.2000 23.6000 20.0000 21.4000 49,930
15.6000 20.4200 15.3000 20.1000 47,530
Weekend
Weekend
15.6000 15.8000 14.5000 15.6000 14,140
16 · 6-K After-hours · 16:15 ET FORM 6-K ↗
13.0300 15.5000 13.0000 14.3000 22,570
15 · 424B5 After market open · 11:25 ET 424B5 ↗
12.1000 13.2000 12.1000 12.8000 9,370
14 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
11.5000 13.5000 11.0000 12.1000 32,150
12.0000 12.4000 11.8000 12.2000 15,420
Weekend
Weekend
11.8000 12.1000 11.8000 11.9000 2,610
11.8000 12.5000 11.8000 11.9000 4,670
12.2000 12.2000 11.8000 11.9000 4,790
12.0000 12.4000 11.7000 12.4000 6,310
12.5000 12.5000 11.6100 12.2000 6,500
Weekend
Weekend
11.8000 12.0000 11.3000 12.0000 4,150
11.3000 11.8000 11.2000 11.8000 11,030
12.2000 12.2000 10.7500 11.1000 6,970
13 · 6-K After-hours · 16:10 ET FORM 6-K ↗
11.2000 12.2000 10.9000 12.2000 14,230
11.8000 11.8200 10.7100 10.8000 15,080
Weekend
Weekend
12.2000 13.0000 11.6000 11.8000 19,830
12.5000 13.3000 12.0000 12.7000 18,420
15.4000 16.0000 12.6000 12.9000 58,340
18.6000 18.8000 15.1000 15.3000 67,410
20.4000 22.7000 16.6000 19.9000 2,353,440
Weekend
Weekend
12 · 6-K After-hours · 16:17 ET FORM 6-K ↗ 11 · 20-F After-hours · 16:05 ET 20-F ↗
15.1000 15.4000 15.1000 15.2000 408,340
15.8000 15.8000 14.6000 15.0000 3,170
16.4000 16.9000 16.0000 16.1000 2,610
16.6000 16.6100 15.8000 16.2000 3,770
16.4000 17.1000 16.3000 16.6000 3,090
Weekend
Weekend
No trading
16.8000 17.4000 16.6000 16.6000 2,080
17.3000 17.4100 16.9000 17.0000 2,480
17.9000 17.9000 17.1000 17.2000 2,720
17.3000 17.9000 16.6000 17.3500 3,230
Weekend
Weekend
18.3500 18.4000 17.3000 17.4000 4,060
17.0000 19.1000 16.6000 19.1000 25,620
17.5000 17.6000 16.0000 17.0000 15,300
18.7000 18.7500 16.5000 17.2000 30,730
21.2000 23.6000 20.1000 20.6000 17,830
Weekend
Weekend
10 · 6-K After-hours · 16:05 ET FORM 6-K ↗
23.5000 23.7500 20.5000 23.2500 603,518
19.2500 19.5000 17.7500 18.7500 10,116
22.7500 26.7500 21.7500 23.5000 33,080
22.7500 23.5000 22.5000 22.7500 5,300
27.0000 27.5000 22.5000 22.5000 9,901
Weekend
Weekend
27.0000 27.2500 26.5000 26.7500 5,486
29.2500 29.5000 26.2500 26.2500 9,387
9 · 6-K After-hours · 16:10 ET FORM 6-K ↗
30.0000 30.2500 29.2500 29.2500 12,454
28.7500 37.5000 28.7500 32.5000 103,465
30.2500 30.5000 29.2500 30.0000 11,326
Weekend
Weekend
31.5000 33.2500 27.5000 30.5000 30,036
34.2500 34.5000 30.7500 32.0000 49,540
8 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
33.2500 33.7500 31.0000 32.5000 20,122
35.0000 37.5000 33.0000 33.0000 8,579
36.5000 36.7500 33.7500 35.2500 11,928
Weekend
Weekend
42.5000 42.5000 37.5000 37.5000 17,292
47.2500 47.2500 43.7500 43.7500 49,250
45.5000 45.5000 42.0000 43.0000 11,122
43.2500 51.5000 43.2500 47.5000 102,188
47.5000 47.5000 40.2500 41.7500 18,513
Weekend
Weekend
7 · 6-K After-hours · 16:05 ET FORM 6-K ↗
53.0000 53.0000 43.7500 45.7500 32,058
6 · 424B5 After market open · 10:13 ET 424B5 ↗
59.2500 59.2500 51.5000 54.5000 62,457
249.5000 285.0000 50.0000 58.5000 340,220
480.0000 582.5000 180.0000 180.0000 59,807
No trading
Weekend
Weekend
530.0000 1015.0000 450.0000 952.5000 216,117
435.0000 632.5000 342.5000 422.5000 258,446
282.5000 337.5000 275.0000 330.0000 1,648
280.0000 310.0000 267.5000 275.0000 1,977
362.5000 385.0000 275.0000 292.5000 4,341
Weekend
Weekend
377.5000 380.0000 357.5000 360.0000 71
395.0000 445.0000 367.5000 375.0000 91
412.5000 416.2500 372.5000 390.0000 67
432.5000 432.5000 362.5000 390.0000 54
417.5000 438.7500 342.5000 435.0000 135
Weekend
Weekend
350.0000 425.0000 307.5000 410.0000 204
382.5000 416.2500 290.0000 337.5000 328
370.0000 436.2500 338.0000 380.0000 329
385.0000 402.5000 362.5000 370.0000 162
445.0000 445.0000 335.0000 380.0000 110
Weekend
Weekend
455.0000 462.5000 415.0000 440.0000 226
377.5000 457.5000 337.7500 455.0000 356
330.0000 412.5000 305.0000 387.5000 411
295.0000 360.0000 282.5000 330.0000 170
No trading
Weekend
Weekend
300.0000 317.2500 275.0000 305.0000 149
315.0000 328.7500 296.2500 310.0000 117
246.5000 414.0000 240.0000 320.0000 2,597
195.0000 312.5000 195.0000 300.0000 25,022
197.0000 205.0000 195.0000 195.2500 43
Weekend
Weekend
195.0000 200.0000 195.0000 196.5000 10
190.0000 205.0000 182.7500 204.2500 73
192.7500 208.7500 182.7500 190.0000 117
195.0000 200.0000 192.5000 192.5000 87
5 · F-3 After-hours · 16:06 ET F-3 ↗
205.0000 207.0000 192.7500 192.7500 294
Weekend
Weekend
230.2500 232.5000 192.5000 202.2500 3,047
No trading
217.5000 224.7500 195.2500 202.5000 84
250.0000 250.0000 215.2500 225.5000 62
4 · 6-K After-hours · 16:30 ET FORM 6-K ↗
215.0000 255.0000 212.7500 247.7500 285
Weekend
Weekend
237.5000 237.5000 212.5000 212.5000 166
No trading
225.0000 236.0000 225.0000 225.0000 54
250.0000 250.0000 217.5000 237.5000 167
292.5000 292.5000 248.7500 248.7500 264
Weekend
Weekend
287.5000 287.5000 276.7500 277.5000 27
294.7500 295.0000 277.5000 277.5000 42
3 · 6-K After-hours · 16:05 ET 6-K ↗
320.0000 320.0000 280.0000 290.0000 43
305.0000 312.5000 295.0000 303.7500 48
332.5000 332.5000 305.0000 305.0000 42
Weekend
Weekend
327.5000 347.2500 302.5000 335.0000 64
345.0000 350.0000 330.0000 350.0000 48
352.5000 355.0000 340.0000 345.0000 58
355.0000 355.0000 342.5000 355.0000 20
365.0000 372.5000 355.0000 362.5000 44
Weekend
Weekend
392.5000 392.5000 352.5000 357.5000 56
362.5000 382.5000 342.5000 377.5000 41
350.0000 362.5000 337.5000 362.5000 24
375.0000 375.0000 356.2500 365.0000 15
385.0000 385.0000 337.5000 384.7500 64
Weekend
Weekend
383.5000 385.0000 367.5000 382.5000 44
No trading
350.0000 370.0000 350.0000 362.5000 38
335.2500 350.7500 335.0000 350.0000 56
347.5000 347.5000 315.0000 330.0000 62
Weekend
Weekend
330.0000 347.5000 297.2500 347.5000 36
350.0000 350.0000 320.0000 325.0000 44
347.5000 348.7500 340.0000 345.0000 31
365.0000 367.5000 322.5000 342.5000 161
410.0000 410.0000 365.0000 370.0000 107
Weekend
Weekend
422.5000 425.0000 417.7500 418.7500 46
457.5000 457.5000 400.0000 432.5000 186
475.0000 481.2500 455.0000 457.5000 92
470.0000 485.0000 470.0000 485.0000 41
465.0000 475.0000 465.0000 465.0000 68
Weekend
Weekend
469.5000 470.0000 462.5000 470.0000 35
477.5000 485.0000 467.5000 470.0000 30
462.7500 487.5000 462.7500 487.5000 29
470.0000 477.5000 462.5000 472.5000 26
490.0000 502.5000 470.0000 485.0000 153
Weekend
Weekend
475.0000 525.0000 475.0000 510.0000 400
491.5000 500.0000 473.0000 473.7500 172
482.5000 512.5000 482.5000 502.5000 185
492.5000 505.0000 492.5000 492.5000 92
505.0000 518.5000 488.7500 500.0000 242
Weekend
Weekend
482.5000 510.0000 480.2500 488.7500 234
467.7500 510.0000 467.7500 497.5000 304
480.0000 506.2500 450.0000 485.0000 2,018
462.5000 477.5000 430.2500 457.5000 286
442.5000 472.5000 440.0000 467.5000 769
Weekend
Weekend
452.5000 480.0000 442.5000 447.5000 432
522.5000 540.0000 437.7500 455.0000 1,449
652.5000 655.0000 542.5000 595.0000 3,103
645.0000 787.5000 570.0000 750.0000 178,205
440.0000 470.0000 432.7500 470.0000 151
Weekend
Weekend
457.5000 470.0000 432.5000 441.2500 147
462.5000 470.0000 455.0000 470.0000 255
455.0000 460.0000 447.5000 458.7500 482
462.5000 470.0000 450.0000 457.5000 67
470.0000 470.0000 447.5000 462.5000 74
Weekend
Weekend
465.0000 473.5000 460.0000 470.0000 87
457.7500 470.0000 457.5000 465.0000 80
452.5000 472.5000 437.7500 457.5000 193
467.5000 482.5000 445.0000 452.5000 198
452.5000 485.0000 442.5000 485.0000 2,146
Weekend
Weekend
457.5000 457.5000 437.5000 452.5000 172
457.5000 467.5000 423.7500 457.5000 354
487.5000 490.0000 457.5000 457.5000 322
502.5000 522.5000 490.0000 490.0000 1,366
492.5000 505.0000 487.5000 503.7500 94
Weekend
Weekend
542.5000 542.5000 467.5000 506.2500 225
515.0000 537.5000 515.0000 537.5000 121
527.5000 545.0000 525.0000 542.5000 130
544.2500 544.2500 507.5000 522.5000 228
511.2500 545.0000 507.5000 522.5000 218
Weekend
Weekend
2 · 424B1 After-hours · 16:05 ET 424B1 ↗
527.5000 547.5000 507.5000 517.5000 466
557.5000 575.0000 515.0000 537.5000 1,978
510.0000 550.0000 487.5000 527.5000 950
462.5000 522.5000 440.0000 517.5000 1,013
430.0000 570.0000 412.5000 450.0000 2,276
Weekend
Weekend
475.0000 475.0000 425.0000 440.0000 629
447.5000 532.5000 432.0000 510.7500 2,196
432.5000 475.0000 428.5000 457.5000 108
445.0000 447.5000 430.0000 445.7500 122
No trading
Weekend
Weekend
451.7500 465.0000 442.5000 452.5000 189
464.5000 477.5000 442.5000 442.5000 100
482.5000 505.0000 475.0000 480.2500 207
480.0000 495.0000 465.0000 490.0000 95
460.0000 486.2500 460.0000 485.0000 156
Weekend
Weekend
467.5000 481.2500 452.5000 460.0000 190
442.5000 470.0000 442.5000 468.7500 400
466.2500 487.5000 452.5000 477.5000 32
456.7500 480.0000 442.5000 467.5000 217
470.0000 479.7500 455.0000 457.5000 284
Weekend
Weekend
460.0000 500.0000 417.5000 465.0000 959
1 · F-1 After-hours · 16:07 ET F-1 ↗
470.0000 506.2500 462.5000 487.5000 1,009
422.5000 475.0000 422.5000 475.0000 265
437.5000 473.7500 395.0000 435.0000 1,176
425.0000 449.0000 407.5000 440.0000 1,075
Weekend
Weekend
470.0000 495.0000 415.0000 425.0000 980
540.0000 570.0000 404.5000 472.5000 1,223
572.5000 617.5000 510.0000 520.0000 1,111
587.5000 602.5000 552.5000 582.5000 264
625.0000 635.7500 577.5000 585.0000 471
Weekend
Weekend
635.0000 642.5000 575.0000 620.0000 102
640.0000 670.0000 620.0000 636.2500 24
640.0000 658.0000 635.0000 640.0000 49
662.5000 670.0000 627.5000 667.5000 302
673.0000 684.7500 605.0000 660.0000 189
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 18:30 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
5 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 424B1 424B1 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise