707 Cayman Holdings Limited JEM

Open calendar →

707 Cayman Holdings Limited - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 2.5500 · FX 1 USD = 1.277900 SGD · about SGD 3.2586 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.04 → 2.55 · -96.4%
90.24046.3952.550 1 2 3 4 5 6,7 8 9 10 11 12 13,14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6500 2.6500 2.5500 2.5500 7,693
2.6700 2.6700 2.6200 2.6300 4,300
2.6900 2.7300 2.6400 2.6900 5,500
2.7100 2.7690 2.6100 2.7690 7,300
2.8300 2.8300 2.6400 2.7700 14,400
Weekend
Weekend
2.8700 2.8700 2.7620 2.8300 10,200
3.0700 3.1050 2.8600 2.8600 19,000
3.3170 3.3170 3.0700 3.0700 13,100
3.4350 3.5050 3.3300 3.5050 10,300
3.5210 3.6000 3.4100 3.4200 24,200
Weekend
Weekend
3.5000 3.7400 3.5000 3.6100 17,500
19 · F-1/A After-hours · 21:10 ET F-1/A ↗
3.5000 3.5800 3.3310 3.4600 15,700
3.7250 3.7400 3.5000 3.5700 13,400
3.7100 3.8800 3.5400 3.6500 22,100
3.5700 3.6660 3.5000 3.6400 26,000
Weekend
Weekend
3.5370 3.6200 3.5100 3.6200 12,200
3.5200 3.7000 3.5000 3.5100 15,600
3.5800 3.5900 3.5000 3.5900 10,000
3.6100 3.6700 3.5100 3.5550 9,000
3.6900 3.8000 3.6040 3.6900 8,300
Weekend
Weekend
3.6800 3.8350 3.5050 3.7900 33,300
3.8500 4.0000 3.3750 3.6800 60,400
18 · F-1/A After-hours · 17:31 ET F-1/A ↗
3.8800 3.9100 3.7500 3.7500 14,500
3.9500 4.0000 3.6200 3.8750 121,300
3.8900 3.9800 3.8750 3.9800 18,800
Weekend
Weekend
3.8800 3.9200 3.7900 3.8900 24,600
3.7600 3.9000 3.7000 3.8200 25,200
3.9000 3.9100 3.5700 3.6200 27,100
3.9000 3.9500 3.8300 3.8800 13,900
4.0400 4.1700 3.8700 3.9700 24,300
Weekend
Weekend
3.9800 4.1000 3.8700 4.0100 27,300
4.0400 4.0500 3.8700 3.9400 32,800
4.2400 4.2430 4.0100 4.1800 43,900
4.2300 4.2800 4.0300 4.2800 114,900
No trading
Weekend
Weekend
4.3300 4.3300 4.0700 4.1000 38,200
4.4400 4.4400 4.2000 4.3000 17,900
4.2700 4.4000 3.9400 4.4000 51,700
4.1600 4.3800 4.1600 4.2800 53,400
4.6400 4.6400 4.3300 4.4200 42,500
Weekend
Weekend
4.7300 4.7300 4.3000 4.6000 106,600
5.2000 5.8000 4.5100 4.7000 210,100
5.2300 5.8600 5.1500 5.6700 501,500
5.1700 8.6800 4.5600 6.7950 18,374,200
4.0500 4.0800 3.6800 3.8200 3,428,000
Weekend
Weekend
4.0900 4.1000 3.9500 4.0900 43,100
4.1600 4.4000 4.0100 4.0900 29,600
4.2100 4.3000 4.1100 4.2500 33,200
4.0400 4.2550 4.0000 4.1900 63,800
4.2800 4.3350 4.0300 4.0400 33,900
Weekend
Weekend
4.5500 4.6400 4.2000 4.3200 35,700
4.0100 4.4400 4.0000 4.3400 32,100
4.1000 4.1600 3.9700 4.0200 30,200
4.1600 4.1600 3.8600 4.0800 72,400
17 · 6-K After market open · 14:16 ET 6-K ↗
4.5600 4.5700 4.1500 4.1500 44,600
Weekend
Weekend
4.6450 4.7400 4.4300 4.5600 53,000
4.8600 4.8800 4.1200 4.7200 85,000
5.1500 5.2200 4.8000 5.0500 86,300
16 · 6-K Pre-market · 09:00 ET 6-K ↗
5.1700 5.6000 5.1100 5.2000 47,400
4.8200 5.5000 4.6640 5.2650 105,800
Weekend
Weekend
5.7500 5.7500 4.7250 4.9400 182,200
5.8100 6.0500 5.4500 5.7600 437,900
5.7600 6.2000 5.2580 5.4100 201,500
5.1700 6.6130 5.1600 5.9000 416,200
5.4700 5.9500 5.0000 5.8500 513,400
Weekend
Weekend
6.1500 7.1200 5.1100 6.3500 15,751,000
5.1700 5.5900 4.0000 4.7400 27,254,800
3.6700 3.6910 3.4010 3.5300 115,500
4.1400 4.1400 3.6200 3.7200 141,700
15 · 6-K Pre-market · 09:00 ET 6-K ↗
4.7200 4.7930 4.3100 4.3200 126,000
Weekend
Weekend
5.1900 5.3200 4.7500 4.8200 83,100
5.3800 5.7100 5.0300 5.2900 126,700
14 · F-1 After market open · 11:41 ET F-1 ↗
5.8800 5.8800 5.1500 5.4900 192,000
13 · 6-K Next filing day · accepted 14 Jul, 19:40 ET 6-K ↗
6.3200 6.9000 5.4400 6.0500 391,700
5.6400 6.1800 4.5000 6.0360 1,673,733
Weekend
Weekend
8.4960 8.8800 6.0000 6.4920 646,633
12 · 6-K After-hours · 17:20 ET 6-K ↗
12.9600 13.8000 12.2400 13.4400 340,583
14.2800 15.2400 12.0000 14.0400 368,808
18.2400 20.1600 13.8000 16.2000 389,242
23.0400 24.9600 15.1200 19.8000 380,617
Weekend
Weekend
No trading
42.3600 42.7200 21.3600 27.6000 1,279,200
103.1400 135.2400 33.8400 38.5200 6,465,533
11 · 6-K Pre-market · 07:05 ET 6-K ↗
59.2800 59.2800 36.2400 47.6400 10,186,933
10 · 6-K Pre-market · 06:30 ET 6-K ↗
24.6000 37.5600 12.3600 12.9600 1,086,208
Weekend
Weekend
31.6800 32.4000 22.3200 22.3200 64,675
31.2000 31.8000 27.4800 31.3320 29,425
30.9600 32.7600 30.9600 31.8000 2,450
30.9600 33.0600 30.2400 30.9600 4,817
30.7200 32.2800 30.4800 32.1600 3,350
Weekend
Weekend
No trading
28.9200 31.5000 28.6800 30.3600 5,792
26.8800 31.2000 26.8800 30.6000 29,592
26.5200 28.9200 26.2800 27.3600 7,658
25.2000 29.7000 24.2400 26.2800 19,317
Weekend
Weekend
26.0400 29.1600 21.2400 26.1600 562,350
21.7200 25.6800 21.6000 24.8400 12,483
18.4800 31.6800 18.0000 23.1600 71,850
20.0400 22.8000 15.9600 18.4800 280,775
20.4000 24.6000 18.6000 19.6200 33,625
Weekend
Weekend
19.2000 20.6400 19.0680 20.5200 1,150
18.4800 19.5600 18.0000 19.4400 2,858
21.3600 21.8400 17.0400 18.0000 5,775
19.4400 21.6000 19.4400 20.8800 3,467
19.0800 21.0000 18.1200 19.6800 5,608
Weekend
Weekend
18.7200 19.2000 18.0000 18.0000 2,783
17.5200 18.9600 17.5200 18.1200 1,333
17.7600 19.4400 17.6400 18.1200 2,800
17.8200 18.9600 17.8200 18.1200 2,717
No trading
Weekend
Weekend
16.9200 18.2400 15.1200 18.0000 5,183
17.6400 19.6800 12.2400 18.0000 29,508
22.6800 22.6800 12.5400 16.5600 36,992
18.2400 24.4800 18.2400 23.7600 25,342
18.4800 18.9600 17.4000 18.4800 2,550
Weekend
Weekend
17.6400 18.9600 16.6800 18.4800 7,800
14.6400 17.1600 14.6400 17.0400 7,475
12.8400 15.8400 12.8400 14.7000 4,825
14.0400 14.4000 13.3200 13.9200 3,517
15.3600 15.9600 13.9200 13.9200 2,692
Weekend
Weekend
15.0000 17.0400 15.0000 15.7200 8,550
16.5600 16.5600 14.8800 15.1200 6,608
16.0800 19.2000 15.9600 16.6800 65,275
15.3600 16.9200 14.8200 15.3600 11,775
15.4800 20.1600 13.4400 15.2400 90,600
Weekend
Weekend
14.6400 15.3600 14.6400 15.0000 1,142
14.6400 15.1200 14.6400 14.7600 558
15.6000 15.6000 14.8800 14.8800 1,350
15.3600 15.9600 14.7600 15.0000 1,600
14.6400 15.9600 14.2200 15.6000 3,850
Weekend
Weekend
15.6000 15.6000 14.5200 14.8800 3,342
16.3200 16.3200 14.4600 15.3600 3,558
16.9200 17.1600 15.7200 16.2000 2,650
18.6000 18.6480 16.8000 17.1600 5,642
19.7880 19.7880 18.4800 18.8400 3,267
Weekend
Weekend
19.5600 21.6000 18.2400 18.6000 6,133
18.0000 20.5200 17.6400 20.1600 8,083
18.4800 19.3200 16.0920 18.1200 22,483
9 · F-1/A After-hours · 17:10 ET F-1/A ↗
23.0400 23.1600 19.2000 19.2000 7,950
24.2400 26.5200 19.6920 23.4000 6,767
Weekend
Weekend
27.3600 31.6800 24.9600 26.8800 19,419
8 · 6-K After market open · 11:45 ET 6-K ↗
36.2400 38.1600 26.6400 32.8800 54,995
36.7200 66.4800 29.7600 49.4400 1,767,246
24.0000 28.0800 23.5200 26.1600 81,796
22.8000 24.2400 22.8000 24.2400 1,383
Weekend
Weekend
No trading
24.7200 24.7200 23.7600 23.7600 786
23.0400 25.9200 23.0400 25.2000 3,262
22.0800 23.7600 22.0800 23.2800 1,813
25.4400 25.4400 22.3200 22.3200 1,176
7 · 6-K Pre-market · 06:15 ET 6-K ↗ 6 · F-1 Next filing day · accepted 27 Mar, 20:36 ET F-1 ↗
Weekend
Weekend
25.9200 26.4000 24.0000 24.4800 2,465
23.2800 26.4000 22.8000 26.4000 3,856
23.2800 24.7200 21.8400 24.7200 14,102
26.4000 26.4000 20.6400 24.0000 11,136
20.6400 22.5600 20.4000 21.8400 6,311
Weekend
Weekend
21.1200 24.0000 20.1600 22.3200 118,001
24.0000 24.0000 20.4000 20.4000 8,858
20.6400 33.3600 20.1600 21.6000 322,149
23.7600 23.7600 18.4800 19.2000 5,374
24.0000 24.0000 21.6000 22.8000 4,657
Weekend
Weekend
23.0400 23.2800 21.6000 22.0800 2,451
24.2400 24.9600 22.5600 22.8000 3,216
22.3200 24.9600 20.1600 24.2400 15,413
21.3600 26.8800 21.3600 22.3200 33,842
19.2000 24.0000 18.4800 24.0000 63,837
Weekend
Weekend
5 · 6-K After-hours · 17:10 ET 6-K ↗
20.6400 21.6000 17.2800 19.2000 31,279
18.7200 24.0000 18.2400 22.8000 201,706
17.0400 31.2000 16.8000 18.7200 306,435
19.2000 19.2000 15.6000 17.2800 18,268
18.9600 18.9600 17.5200 18.4800 27,539
Weekend
Weekend
31.2000 32.8800 22.8000 23.0400 827,320
24.7200 25.9200 22.0800 22.0800 9,153
25.9200 25.9200 24.2400 24.9600 2,234
24.4800 24.7200 22.8000 24.0000 3,277
26.6400 26.8800 24.7200 24.7200 2,792
Weekend
Weekend
28.8000 29.0400 24.7200 26.8800 4,116
26.8800 30.2400 26.8800 27.3600 1,521
27.8400 29.0400 27.3600 28.0800 3,370
31.2000 31.2000 27.3600 27.8400 3,415
No trading
Weekend
Weekend
30.2400 32.4000 26.6400 28.8000 17,089
31.9200 33.3600 30.2400 32.1600 12,464
35.7600 35.7600 29.7600 31.4400 114,663
32.4000 35.2800 31.6800 32.1600 2,188
32.8800 38.4000 31.4400 31.6800 2,793
Weekend
Weekend
34.8000 35.7600 29.7600 31.4400 2,926
36.2400 38.8800 33.6000 33.8400 1,669
38.4000 39.1200 36.0000 36.0000 1,488
38.8800 39.8400 36.9600 36.9600 1,314
38.8800 40.8000 38.4000 38.4000 1,909
Weekend
Weekend
37.2000 39.6000 37.2000 38.1600 4,594
46.3200 46.3200 36.2400 37.4400 5,736
45.1200 46.8000 43.6800 43.6800 4,076
46.3200 51.3600 45.6000 45.8400 7,634
56.1600 60.0000 42.7200 45.8400 13,515
Weekend
Weekend
4 · F-1 After market open · 10:34 ET F-1 ↗
61.2000 88.8000 42.0000 61.4400 99,374
48.2400 73.6800 44.8800 60.2400 89,934
49.2000 51.8400 43.4400 47.5200 12,352
42.9600 61.6800 41.7600 47.5200 27,139
No trading
Weekend
Weekend
3 · 20-F After-hours · 17:30 ET 20-F ↗
43.4400 44.4000 41.2800 43.2000 760
40.3200 44.4000 40.3200 42.4800 637
45.1200 45.1200 40.8000 42.4800 895
43.2000 44.6400 42.0000 43.6800 880
45.6000 45.6000 43.2000 43.6800 609
Weekend
Weekend
47.2800 48.9600 45.6000 45.6000 1,328
47.5200 49.4400 44.6400 47.2800 1,188
56.1600 56.1600 48.0000 49.6800 570
49.2000 51.1200 47.5200 51.1200 683
44.4000 49.6800 43.6800 49.2000 1,918
Weekend
Weekend
41.5200 46.3200 40.8000 45.3600 657
No trading
44.1600 44.4000 40.8000 42.4800 1,499
44.6400 44.6400 42.4800 43.2000 1,347
44.8800 44.8800 41.7600 44.6400 1,248
Weekend
Weekend
43.2000 46.0800 43.2000 45.8400 854
No trading
40.8000 45.3600 40.8000 45.3600 945
45.1200 45.1200 40.0800 42.4800 1,154
51.1200 51.1200 44.1600 44.6400 2,101
Weekend
Weekend
49.4400 50.1600 48.0000 48.7200 417
48.7200 49.6800 47.2800 48.4800 715
57.3600 57.3600 48.4800 49.6800 879
52.8000 54.0000 45.6000 50.6400 3,308
55.2000 56.1600 53.2800 55.2000 833
Weekend
Weekend
60.9600 62.1600 55.2000 56.1600 523
60.0000 62.1600 58.3200 58.8000 585
60.0000 60.2400 58.5600 60.0000 432
2 · 6-K After market open · 15:45 ET 6-K ↗
57.8400 60.2400 55.6800 60.2400 468
56.4000 59.7600 56.4000 58.8000 940
Weekend
Weekend
56.4000 56.8800 55.2000 56.4000 471
52.0800 54.7200 52.0800 54.7200 636
54.0000 54.4800 52.8000 54.4800 853
54.0000 54.7200 53.0400 54.4800 660
62.4000 62.4000 43.2000 55.6800 6,800
Weekend
Weekend
64.8000 64.8000 59.2800 60.4800 764
No trading
62.4000 62.8800 61.4400 62.8800 844
1 · 6-K After market open · 13:51 ET 6-K ↗
64.8000 64.8000 62.6400 62.8800 794
61.9200 65.2800 60.0000 65.2800 845
Weekend
Weekend
60.9600 63.6000 60.9600 63.6000 463
60.0000 63.8400 60.0000 63.6000 1,306
61.4400 62.8800 60.0000 61.2000 1,196
60.0000 64.8000 60.0000 62.6400 1,715
62.1600 65.5200 61.4400 63.3600 1,668
Weekend
Weekend
67.2000 72.0000 61.4400 64.0800 2,665
67.2000 73.9200 67.2000 73.6800 3,215
70.0800 71.5200 69.6000 69.8400 1,174
72.0000 72.0000 69.6000 71.5200 1,147
67.2000 72.0000 67.2000 71.2800 1,655
Weekend
Weekend
70.5600 72.0000 69.3600 70.8000 2,270
74.4000 83.0400 72.4800 72.7200 5,563
70.0800 79.2000 68.1600 79.2000 3,799
72.0000 74.8800 69.6000 74.8800 1,431
76.8000 77.7600 74.8800 76.0800 1,185
Weekend
Weekend
77.0400 77.5200 74.4000 76.8000 1,479
78.0000 79.4400 75.6000 77.0400 1,990
86.4000 88.8000 76.8000 79.4400 8,668
96.7200 110.4000 79.2000 90.2400 202,079
73.2000 75.3600 68.1600 71.0400 31,208
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 21:10 ET Summarise
18 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 F-1 F-1 (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 19:40 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
6 F-1 F-1 (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 20:36 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 F-1 F-1 (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 13:51 ET Summarise