JPMorgan ActiveBuilders Emerging Markets Equity JEMA

Open calendar →

JPMorgan ActiveBuilders Emerging Markets Equity ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 57.7090 · FX 1 USD = 1.278120 SGD · about SGD 73.7590 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.07 → 57.71 · 15.3%
66.25456.75247.250 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.4700 57.7600 57.3800 57.7090 78,400
57.6400 57.9700 57.1290 57.3700 66,500
59.4400 59.4400 58.8500 59.1490 45,400
58.3300 59.1730 58.3300 58.9070 44,700
59.2700 59.2700 58.8150 58.8270 48,100
Weekend
Weekend
59.1700 59.2000 58.2500 58.3900 255,000
58.7900 59.5300 58.5800 59.5200 50,000
60.4100 60.5800 59.9080 59.9500 61,200
61.1600 61.3600 61.0300 61.3600 54,400
62.1500 62.1500 61.7900 61.8600 84,900
Weekend
Weekend
62.5400 62.5400 62.1300 62.3800 69,300
62.0000 62.2200 61.3600 61.6030 65,100
62.5400 62.9700 62.3200 62.7600 81,900
64.0000 64.0000 63.4800 63.5600 142,200
63.7800 64.2400 63.7000 64.0600 73,200
Weekend
Weekend
62.7800 62.9050 62.3850 62.8300 125,900
62.0200 62.1400 61.4000 61.9800 129,600
62.4200 62.4200 61.8000 61.8900 365,500
62.4500 62.7000 62.2500 62.6100 99,600
62.2400 62.6200 61.7800 62.4100 99,600
Weekend
Weekend
62.9900 63.2800 62.7240 63.0800 83,700
62.8700 62.8700 62.3000 62.5000 280,300
63.7100 63.7100 62.8870 62.9000 47,500
63.7500 64.3900 63.7500 64.1700 70,100
63.5600 64.1350 63.3600 64.0500 106,500
Weekend
Weekend
62.1900 62.3600 61.8900 62.3370 58,000
62.0200 62.3700 62.0200 62.2890 202,200
61.8100 61.8900 60.8300 61.0600 83,000
61.5700 61.5700 60.9900 61.1300 79,300
61.4100 61.8400 61.1800 61.3800 161,700
Weekend
Weekend
63.2300 63.2300 62.8800 63.0200 126,600
62.6100 62.6100 61.9900 62.0000 205,900
63.6800 64.0600 63.5000 63.6100 43,300
63.9700 64.1700 63.6700 63.7900 268,300
No trading
Weekend
Weekend
62.9500 63.7500 62.9000 63.7400 49,200
62.4100 62.7500 62.0200 62.7300 304,700
62.2400 62.5880 62.2000 62.5600 93,200
62.4200 62.7150 62.0800 62.0800 75,000
62.5400 62.5400 62.0600 62.2600 287,400
Weekend
Weekend
62.6900 62.9450 62.0800 62.1700 113,200
62.7600 62.7600 62.2900 62.6600 109,000
62.7700 62.7700 62.2900 62.3700 108,800
62.0800 62.4200 61.8750 62.3900 167,100
61.5400 61.5400 61.0200 61.2600 302,700
Weekend
Weekend
62.5800 62.5930 62.1800 62.2960 79,400
61.4600 62.0100 61.4600 61.8000 203,000
61.8000 61.8000 61.0800 61.4100 46,400
61.4000 61.5150 60.5500 60.6400 133,700
62.2900 63.1100 62.2900 62.5800 34,700
Weekend
Weekend
62.3100 62.3100 61.7000 61.8300 28,300
61.7700 62.1300 61.7150 61.8800 33,600
61.7300 61.8200 61.5250 61.6000 53,200
60.9000 61.0000 60.4400 60.6100 49,300
60.6500 60.6900 60.3300 60.4000 279,200
Weekend
Weekend
61.0900 61.0900 60.2800 60.7600 563,200
60.1900 60.9400 60.1200 60.5000 115,900
61.3000 61.5190 60.9710 61.0690 44,100
60.4200 61.4500 60.4000 61.2800 100,400
59.0000 59.7800 58.7900 59.6600 167,800
Weekend
Weekend
59.9300 60.1000 58.8200 59.2650 869,300
57.8500 58.9650 57.7650 58.9370 120,800
57.2500 58.0650 56.4150 56.5500 103,500
57.5900 58.1600 57.3150 57.8250 35,000
59.6100 59.6100 58.5800 59.1580 58,800
Weekend
Weekend
59.3900 59.7800 58.9400 59.0290 827,900
59.8400 60.2500 59.4300 59.8520 107,100
60.0700 60.5800 60.0700 60.2600 47,100
60.4800 60.8300 60.2000 60.7020 69,900
59.4700 59.4800 58.8000 58.8720 61,500
Weekend
Weekend
57.8800 59.3300 57.6600 58.8300 57,500
60.1800 60.1800 59.3900 59.5490 32,200
61.4400 61.4400 60.0500 60.9480 136,600
60.9400 61.2580 60.7300 61.1820 36,400
60.8900 60.9600 60.0920 60.1800 34,000
Weekend
Weekend
61.8700 62.5400 61.7900 62.4500 37,900
62.4200 62.5400 62.1700 62.4300 62,300
61.0900 61.7700 60.5830 61.7700 51,800
61.7900 62.0300 61.0700 61.3170 330,900
62.9900 63.3990 62.9500 63.2500 40,200
Weekend
Weekend
No trading
62.2800 62.7250 60.5800 61.3600 96,600
62.5800 62.9400 62.1700 62.1800 287,700
63.2900 64.1400 63.2900 63.8800 156,300
62.5000 63.0800 61.8000 63.0220 46,000
Weekend
Weekend
62.1400 63.1800 62.1400 62.9200 38,500
64.4400 64.4400 62.8400 63.4200 29,200
62.9200 62.9800 62.0850 62.7070 64,500
62.6900 63.4800 62.5000 62.5890 183,800
66.4500 66.6800 66.0800 66.2540 39,300
Weekend
Weekend
No trading
65.3700 65.9500 65.3300 65.9200 888,000
64.6800 64.9800 63.6480 63.6480 32,200
64.4100 64.5720 63.6000 63.6180 24,900
64.1800 64.7400 64.1800 64.6300 84,000
Weekend
Weekend
62.5400 62.9300 62.0900 62.7150 29,200
60.3300 62.6600 60.3300 62.5010 37,600
60.6000 61.2400 59.7800 59.8780 57,700
62.1900 62.2890 59.3550 60.8350 152,200
61.3800 61.3800 60.6750 60.8920 46,600
Weekend
Weekend
61.7700 61.7700 59.5050 59.6160 108,500
63.3400 64.0200 62.8950 63.7940 82,600
65.0700 65.0700 64.1100 64.3950 172,200
64.8100 65.2200 64.5500 65.1130 85,100
63.8900 64.8350 63.7550 64.4880 48,200
Weekend
Weekend
63.7300 63.7480 63.2100 63.3400 678,100
62.4800 63.5230 62.2600 63.3440 476,400
63.5300 63.5500 62.8160 63.1380 20,900
62.5900 63.2600 62.4600 63.1200 93,800
No trading
Weekend
Weekend
60.9100 61.0960 60.6100 60.7600 16,400
60.1100 60.9500 60.0400 60.9300 84,700
59.2900 60.4300 59.2900 60.4300 77,600
58.4600 59.5300 58.2500 58.9600 113,500
60.3900 60.3900 59.1000 59.4900 93,100
Weekend
Weekend
59.8700 60.0100 59.5100 59.6730 32,600
61.6700 62.0200 61.5400 61.8140 126,800
61.4500 61.8500 61.1790 61.7570 97,200
60.8800 61.0960 59.8900 60.6510 22,700
62.4000 62.6200 62.2500 62.4340 25,200
Weekend
Weekend
61.7900 62.4400 61.7900 62.3220 29,000
62.1500 62.1500 61.1190 61.1190 25,800
61.3100 62.1150 61.2400 62.0190 25,300
59.8700 60.4000 59.8700 60.2150 20,100
59.5400 59.7300 58.9600 59.0800 85,600
Weekend
Weekend
58.8200 59.5730 58.8200 59.0260 57,100
58.4600 58.9400 57.9210 58.9300 434,600
57.9900 58.1800 57.6600 57.7910 21,600
57.7300 58.1250 57.7000 58.0150 46,800
58.6000 58.8400 58.4650 58.6300 23,800
Weekend
Weekend
58.1300 58.7200 58.1300 58.5950 77,200
57.7800 58.0800 56.8400 57.3610 28,600
58.1500 58.3600 57.9700 58.3240 79,500
58.3500 58.3500 57.2800 57.3160 39,900
58.0300 58.1400 57.7650 58.0450 24,900
Weekend
Weekend
58.2100 58.8200 58.2100 58.3450 45,200
57.4900 57.6900 57.1900 57.3170 223,100
57.1700 57.3900 56.9950 57.2610 52,800
56.7000 57.3700 56.7000 57.3700 20,800
55.3500 56.3500 55.3440 56.2390 53,200
Weekend
Weekend
55.7500 56.0150 55.5100 55.7400 91,000
55.1000 55.6400 54.7400 55.3500 49,700
56.1100 56.1300 55.1350 55.6300 103,700
52.4800 52.7300 51.9260 52.7300 43,800
52.3100 52.7200 52.3050 52.5300 22,500
Weekend
Weekend
No trading
51.0500 52.2600 51.0100 51.9700 437,300
52.4200 52.9900 52.2900 52.4900 72,400
50.4200 52.0800 50.3100 52.0300 669,900
50.8600 50.8600 49.9250 50.1200 87,900
Weekend
Weekend
50.7900 51.1380 50.5000 50.7000 55,000
51.6450 51.8700 50.7800 50.7800 28,700
52.8300 52.8750 52.5250 52.6300 87,500
51.7200 52.3300 51.6800 51.9500 56,800
52.3300 53.1700 51.9600 52.6000 539,100
Weekend
Weekend
52.6500 52.6500 51.0080 51.1200 190,300
51.9100 53.2380 51.8600 53.1000 181,300
53.7300 53.7300 52.7400 52.7400 166,000
53.9900 54.2600 53.8130 53.9900 30,300
53.1800 53.7500 53.1800 53.6200 24,800
Weekend
Weekend
52.8000 53.0800 51.9650 52.0300 52,800
53.1400 53.1400 52.0600 52.1100 36,100
53.7500 54.2200 53.5500 53.8500 87,900
53.6900 54.8500 53.4480 53.7200 74,000
51.8400 53.6800 51.5100 53.4700 94,600
Weekend
Weekend
52.1500 52.8600 52.1300 52.5200 182,300
53.1900 53.7900 52.1400 52.9000 83,700
53.6700 54.6200 53.3400 54.1600 67,700
53.1500 53.8800 51.9400 53.4600 71,100
55.5900 56.6660 55.5900 56.3900 43,800
Weekend
Weekend
56.8500 57.1800 56.6900 57.0200 459,500
57.7600 57.8400 56.8200 57.4600 31,000
57.6300 57.8200 57.4270 57.6800 65,400
56.7000 57.2800 56.6900 56.9900 82,700
56.5200 56.6900 56.0380 56.1100 58,200
Weekend
Weekend
55.6200 56.8400 55.6200 56.8400 38,300
55.3700 55.6100 55.2170 55.5800 46,100
55.4600 56.0100 55.4600 55.6100 41,200
55.1400 55.5900 54.7150 55.3500 68,700
No trading
Weekend
Weekend
54.9450 55.6000 54.5690 55.6000 606,500
56.0100 56.0100 54.9000 55.2100 64,000
55.3200 55.6800 54.9000 55.6300 66,700
54.9200 54.9700 54.5600 54.7800 104,900
54.1200 54.7900 54.0700 54.6900 242,200
Weekend
Weekend
53.4700 54.0800 53.4700 54.0700 302,700
52.7000 53.2250 52.5400 52.7100 24,300
54.2100 54.2100 52.8500 53.0200 56,000
54.2600 54.2600 53.3100 53.9200 78,900
53.0100 53.8080 53.0100 53.5200 40,500
Weekend
Weekend
53.9600 54.0150 53.1050 53.2100 1,484,000
54.7900 54.7900 53.5950 54.4000 49,200
54.7100 54.7100 54.2600 54.6300 34,200
53.8100 54.2200 53.8100 54.2200 22,700
52.9800 53.3300 52.9650 53.1800 51,700
Weekend
Weekend
52.5700 53.1500 52.4820 53.0400 36,200
52.6400 52.8800 52.5460 52.5700 49,700
51.9900 52.4500 51.9720 52.1900 29,400
51.3900 51.7290 51.2400 51.3800 28,200
No trading
Weekend
Weekend
51.9100 51.9200 51.4950 51.7700 86,400
51.9100 52.0450 51.7000 51.8300 139,100
51.4000 51.5900 51.3000 51.5900 38,200
51.5800 51.6000 51.1220 51.1800 50,800
51.0300 51.6750 51.0300 51.6550 34,500
Weekend
Weekend
51.1100 51.2650 50.8400 51.2200 40,500
50.8800 50.9710 50.6700 50.9500 59,300
51.2300 51.2300 50.8100 50.8500 67,400
51.3400 51.6200 51.2200 51.3700 85,800
50.7500 50.9900 50.5800 50.8650 194,400
Weekend
Weekend
50.0200 50.3350 49.9900 50.3350 40,200
No trading
49.3600 49.3600 48.9500 49.0000 2,521,100
49.3000 49.3900 49.2400 49.2400 29,600
48.9700 49.1060 48.9400 49.1000 25,800
Weekend
Weekend
49.0000 49.2000 49.0000 49.1890 18,900
No trading
48.7600 48.8700 48.7300 48.8000 19,800
48.3400 48.6700 48.2900 48.6700 44,100
48.4600 48.4600 48.3300 48.4100 39,800
Weekend
Weekend
48.1000 48.3900 48.1000 48.2400 25,700
47.8800 48.1600 47.8300 47.9200 37,000
47.7290 47.8100 47.1700 47.2500 209,800
47.6900 47.7800 47.5000 47.6700 44,500
50.0400 50.0400 49.4500 49.4800 33,100
Weekend
Weekend
50.2900 50.3090 49.5100 49.6500 31,600
50.0000 50.3300 49.9300 50.2900 14,700
50.1100 50.4600 49.9300 50.4400 25,500
49.7500 50.0000 49.6300 49.9900 33,400
50.1800 50.1800 49.8300 50.0500 48,500
Weekend
Weekend
50.4900 50.4900 49.9000 50.0500 105,900
49.7600 49.7700 49.6300 49.6900 37,100
49.5500 49.8200 49.5100 49.8200 31,200
49.6600 49.7800 49.5000 49.7300 45,100
49.3550 49.6670 49.3550 49.4790 91,100
Weekend
Weekend
49.4200 49.5800 49.4100 49.5500 151,100
No trading
49.1600 49.4800 49.1550 49.4200 38,100
48.6050 49.0100 48.3490 49.0100 47,200
48.0200 48.7000 48.0200 48.6700 95,300
Weekend
Weekend
47.5600 48.2300 47.3650 48.1600 408,500
49.0400 49.1000 47.7700 47.7700 21,700
48.4200 48.7500 48.2910 48.5700 22,500
48.4800 48.8630 48.3430 48.7420 32,600
49.1200 49.3800 48.7800 48.9230 42,100
Weekend
Weekend
49.0200 49.8200 49.0200 49.4580 52,900
50.1200 50.1200 49.3700 49.4670 22,100
50.1800 50.1800 49.9700 50.0760 15,100
50.0900 50.2300 49.9840 50.1350 20,400
49.9400 50.1800 49.7500 50.0400 23,300
Weekend
Weekend
48.9200 49.2200 48.6000 49.2200 16,100
49.7000 49.8100 49.1500 49.2830 14,200
49.2200 49.8900 49.2200 49.7000 19,000
49.3300 49.6400 49.2910 49.3000 12,300
50.2400 50.2400 49.8750 50.1490 15,400
Weekend
Weekend
49.8800 49.8800 49.6800 49.7960 561,200
49.9900 50.1290 49.8800 49.8930 20,700
50.5800 50.6200 50.2500 50.3560 24,700
49.7900 50.1450 49.7900 50.0900 19,000
50.0500 50.0900 49.9410 50.0700 16,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.