JPMorgan Nasdaq Equity Premium Income JEPQ

Open calendar →

JPMorgan Nasdaq Equity Premium Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 57.9600 · FX 1 USD = 1.288650 SGD · about SGD 74.6902 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.26 → 57.96 · 4.9%
61.46057.61553.770 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
58.4550 58.6000 57.7850 57.9600 8,687,700
58.7350 59.0250 58.2000 58.5300 8,207,900
59.3400 59.7200 59.2950 59.4600 5,201,600
59.3900 59.7200 59.1350 59.6500 5,391,200
59.0350 59.3200 58.5500 58.5900 5,241,300
Weekend
Weekend
58.1600 59.0350 57.7800 58.5100 8,325,200
59.7800 59.8150 58.9900 59.2600 6,524,000
60.4650 60.4900 59.5310 60.1200 5,815,900
60.1800 60.3300 59.7800 60.1900 9,480,100
59.9850 60.0500 59.4650 59.5900 6,601,200
Weekend
Weekend
60.1400 60.5500 59.9000 60.5100 5,083,500
59.9800 60.3000 59.7200 60.2400 4,949,300
59.0100 59.5150 58.6450 59.4500 6,075,200
59.6000 59.7500 58.9150 59.3200 6,463,400
59.9750 60.3800 59.8500 60.1600 6,512,100
Weekend
Weekend
No trading
60.2500 60.5800 58.9950 59.3900 7,297,900
60.4400 60.5950 60.1800 60.2000 5,562,800
60.7300 61.5600 60.6600 61.4600 6,497,100
60.0900 60.7200 59.3310 60.7000 6,975,900
Weekend
Weekend
59.5000 60.0700 59.1500 59.4200 6,220,800
60.8050 60.8700 59.3550 60.1300 6,943,100
59.9800 60.3200 59.2100 59.6900 5,522,700
60.0450 60.5450 59.7150 59.8600 7,542,700
61.4750 61.7200 61.1700 61.3800 6,577,000
Weekend
Weekend
No trading
61.2400 61.4500 60.9750 61.3400 5,479,300
61.1400 61.1500 60.2700 60.3700 5,520,500
61.2400 61.5050 60.7700 60.7800 5,233,400
60.7100 61.1800 60.7100 61.1800 6,854,800
Weekend
Weekend
59.6070 59.9800 59.1900 59.8600 5,667,300
58.3500 59.5550 58.0150 59.4900 6,450,100
58.5950 59.2650 57.9100 57.9900 11,128,900
60.0000 60.1600 57.4700 59.0800 11,313,900
59.6600 59.9900 59.4100 59.6300 6,245,500
Weekend
Weekend
60.3300 60.3900 58.8200 58.9000 11,060,200
60.4200 60.8500 60.3800 60.7300 6,029,000
60.9700 60.9700 60.6800 60.8000 6,579,600
60.6800 60.8600 60.6700 60.8600 5,972,100
60.6300 60.7900 60.5300 60.7000 7,430,500
Weekend
Weekend
61.1000 61.1700 60.9900 61.1500 16,562,100
60.8700 60.9900 60.7000 60.9500 7,174,800
60.8100 60.8300 60.5850 60.7600 7,502,000
60.5450 60.6100 60.4500 60.6000 7,961,100
No trading
Weekend
Weekend
60.2450 60.3200 60.1500 60.2100 4,937,500
59.8700 60.1500 59.8200 60.1100 4,513,200
59.7800 59.9800 59.6600 59.9800 5,680,500
59.5400 59.7700 59.3500 59.6000 6,495,500
59.8450 59.8700 59.4800 59.7100 6,327,100
Weekend
Weekend
59.8300 59.9300 59.6450 59.7700 5,900,500
59.9300 60.0600 59.8950 60.0100 4,884,700
59.7450 59.9500 59.6400 59.8900 5,053,000
59.6600 59.6800 59.3600 59.6600 8,161,100
59.5200 59.7500 59.5150 59.7200 8,153,700
Weekend
Weekend
59.4800 59.6100 59.4500 59.6100 8,261,500
59.4200 59.4700 59.2500 59.3800 6,630,500
59.1700 59.4290 59.1500 59.4000 9,005,300
58.9900 59.0900 58.9790 59.0600 7,339,700
58.8400 58.9700 58.7300 58.8300 7,081,800
Weekend
Weekend
58.7900 58.9200 58.7370 58.8600 6,698,200
59.2100 59.3050 58.9450 59.2700 9,209,300
59.0100 59.0650 58.8900 59.0000 8,509,400
58.9150 59.0000 58.7700 58.9300 7,291,300
59.0000 59.0800 58.9000 59.0400 6,614,000
Weekend
Weekend
59.0300 59.0300 58.8700 58.9900 6,133,200
58.8500 58.9600 58.6100 58.8300 6,246,500
58.8400 58.9000 58.7500 58.8900 5,936,700
58.7900 58.8300 58.5700 58.6400 5,260,700
58.6250 58.6900 58.5740 58.6700 4,713,400
Weekend
Weekend
58.6800 58.6900 58.5350 58.6600 7,344,400
58.5500 58.5500 58.3700 58.5300 5,503,500
58.4550 58.4900 58.3450 58.4800 5,989,700
58.1450 58.3900 58.1400 58.3800 5,833,600
57.4900 57.9900 57.4400 57.9800 5,568,500
Weekend
Weekend
57.6600 57.7300 57.5000 57.6200 3,917,600
57.1300 57.5200 57.0300 57.5100 5,082,400
57.3150 57.4000 56.8700 57.1000 6,792,500
55.6600 55.9360 55.1050 55.9200 5,918,600
55.7900 56.0400 55.6100 55.9200 7,444,000
Weekend
Weekend
No trading
54.6300 55.6600 54.4800 55.5900 6,050,100
55.3200 55.8200 55.2200 55.5200 6,934,200
54.3600 55.6200 54.3500 55.5200 9,884,100
54.5800 54.6450 53.5100 53.7700 8,106,700
Weekend
Weekend
54.9400 54.9500 54.0400 54.1300 10,987,800
56.0200 56.0750 55.1200 55.1500 8,038,700
56.5000 56.6400 56.1400 56.3500 5,565,200
56.1200 56.3800 55.8250 56.0600 6,186,200
56.5250 56.9900 56.1450 56.3400 10,206,300
Weekend
Weekend
56.5600 56.5900 55.4300 55.7600 7,511,600
56.4550 56.9300 56.1300 56.7000 7,498,000
57.5000 57.5150 56.8050 56.8200 6,163,900
57.5600 57.7370 57.4400 57.5900 5,221,800
57.1300 57.5550 57.0900 57.2600 5,510,900
Weekend
Weekend
57.0950 57.3900 56.4800 56.5600 7,288,800
57.3500 57.4000 56.8300 56.8600 9,020,900
57.7650 58.0160 57.4800 57.7000 6,593,900
57.5750 58.0770 57.4450 57.6200 8,615,800
56.3450 57.6750 56.1500 57.5800 10,996,100
Weekend
Weekend
56.9750 57.3600 56.7250 56.8500 7,533,400
57.5000 57.9140 57.0900 57.6400 7,278,300
57.3000 57.9300 57.2100 57.7800 6,585,500
56.7000 57.2650 56.2200 57.0900 9,526,800
56.8450 57.7350 56.7550 57.5800 6,057,300
Weekend
Weekend
57.7400 58.1000 57.6250 58.0400 7,456,800
58.6800 58.6900 57.7150 58.1800 7,437,300
58.3200 58.7200 58.3100 58.7000 4,896,100
57.6630 58.1800 57.4500 58.0900 5,592,600
57.9800 58.0800 57.3380 57.5600 7,041,900
Weekend
Weekend
57.4600 58.2650 57.3750 58.1500 5,419,600
57.6750 57.8700 57.4600 57.6900 4,305,900
57.5500 58.2200 57.4400 57.8900 4,726,600
57.2450 57.7000 56.7700 57.4700 5,777,700
No trading
Weekend
Weekend
57.4300 57.9120 57.0200 57.5100 5,401,200
58.5850 58.7000 57.3550 57.4400 6,680,500
58.7100 58.7700 57.9500 58.4100 5,062,000
58.6500 58.7000 58.2350 58.2800 4,315,500
57.8900 58.6500 57.6600 58.4800 5,231,400
Weekend
Weekend
57.2450 58.1900 57.0750 58.0500 6,102,200
57.2900 57.6150 56.7300 56.9300 10,548,700
58.5550 58.5550 57.2000 57.6800 10,595,200
59.5400 59.5600 58.1500 58.6200 9,322,300
58.8300 59.5300 58.7800 59.3800 5,922,200
Weekend
Weekend
59.7500 59.8750 59.2200 59.4300 8,725,500
60.0100 60.0400 59.0350 59.8600 10,549,500
60.0600 60.1400 59.8750 59.9600 5,349,000
59.7800 59.8900 59.5950 59.8100 5,632,100
59.2400 59.6000 59.2000 59.4600 5,359,600
Weekend
Weekend
59.0300 59.3900 58.9000 59.2200 4,863,600
59.0500 59.1050 58.7500 59.0200 4,419,800
58.0550 58.9300 57.9250 58.6300 6,624,900
58.1400 58.4900 57.8400 57.9200 8,534,200
No trading
Weekend
Weekend
59.2200 59.2200 58.7750 58.9200 4,676,900
59.2400 59.2450 58.8400 58.8900 4,034,000
58.9500 58.9900 58.3650 58.7500 6,294,800
59.3000 59.3750 59.0100 59.1700 4,289,100
58.8850 59.3400 58.8850 59.2500 5,537,200
Weekend
Weekend
58.8400 59.2200 58.6250 59.1600 6,481,600
58.8700 58.8900 58.4950 58.7200 4,947,500
58.8700 59.1300 58.8300 58.9300 5,265,800
58.5450 58.9100 58.5000 58.8700 5,381,000
58.6150 58.6600 58.3300 58.4400 6,576,700
Weekend
Weekend
58.5600 58.7500 57.8400 58.0900 6,252,200
No trading
58.5900 58.6000 58.1100 58.1200 5,021,000
59.1400 59.2700 59.0600 59.0900 6,687,900
59.0800 59.2500 58.9650 59.1600 6,087,000
Weekend
Weekend
59.3900 59.4250 59.2530 59.3400 4,296,600
No trading
59.1600 59.3100 59.1150 59.2900 2,746,900
58.8700 59.1700 58.8000 59.1500 3,954,500
59.0000 59.0000 58.7350 58.8900 3,729,200
Weekend
Weekend
58.1800 58.6370 58.1600 58.6200 4,052,200
57.9000 58.2000 57.7250 57.9100 3,779,300
58.2500 58.2800 57.1250 57.1400 5,524,300
57.8500 58.2500 57.6900 58.1200 4,439,000
58.5000 58.5350 57.8450 57.9900 3,890,300
Weekend
Weekend
58.8600 58.9000 57.9300 58.1800 6,232,700
58.8300 59.0000 58.4200 58.9900 4,746,500
58.7900 59.1300 58.5700 59.0500 4,309,700
58.7300 58.8800 58.5900 58.8400 3,167,600
58.9250 59.0200 58.6000 58.7900 4,000,900
Weekend
Weekend
58.7000 58.9900 58.6700 58.8200 4,390,900
58.6650 58.7000 58.3500 58.6100 4,426,600
58.3800 58.6200 58.1950 58.5800 4,702,500
58.3600 58.6050 58.1550 58.4800 4,500,900
57.9250 58.3300 57.7810 58.1700 5,070,400
Weekend
Weekend
58.6400 58.8100 58.5200 58.8100 5,005,300
No trading
58.3200 58.5600 58.0900 58.4200 4,622,600
57.4900 58.0600 56.9150 57.9500 4,957,200
56.7400 57.7080 56.7200 57.5900 5,455,600
Weekend
Weekend
55.9900 56.8200 55.3500 56.2400 9,777,300
58.1100 58.2650 55.7360 55.8200 10,331,500
56.8300 57.5990 56.6200 57.0800 5,150,800
57.0000 57.2600 56.3100 56.7700 8,116,000
57.6400 58.1600 57.0900 57.4300 5,009,600
Weekend
Weekend
57.0900 58.1900 56.7700 57.8200 6,582,900
58.5500 58.5850 57.5850 57.7600 6,017,500
58.9400 58.9500 58.4800 58.7500 3,776,500
58.5850 58.7800 58.4350 58.7200 3,383,200
58.4900 58.8300 58.3400 58.7700 5,908,700
Weekend
Weekend
57.5200 57.7100 56.7350 57.7100 11,280,900
58.4400 58.5000 57.6850 57.8200 7,111,900
58.2400 58.7300 58.1400 58.5400 5,367,800
58.3300 58.5900 58.1500 58.1900 6,965,800
58.8900 58.8900 58.6000 58.7700 4,303,900
Weekend
Weekend
59.4200 59.4200 58.9400 59.1000 6,285,300
59.1200 59.2000 58.9400 58.9600 6,343,600
59.2350 59.2800 59.0500 59.2200 13,122,700
59.1400 59.1400 58.9900 59.1000 4,768,300
59.0400 59.0400 58.8500 58.9600 6,301,800
Weekend
Weekend
58.5500 58.6200 58.4300 58.5500 4,538,700
57.8000 58.2000 57.7100 58.1400 3,778,400
58.0700 58.0900 57.2600 57.7500 7,297,300
58.0200 58.1200 57.9200 58.0600 3,930,400
57.6850 58.0500 57.6700 58.0100 4,309,700
Weekend
Weekend
57.0000 57.5500 56.8800 57.4800 4,774,400
57.5100 57.6850 56.8000 57.1200 4,676,500
57.4450 57.5850 56.8600 57.3000 4,972,700
56.8900 57.3300 56.4200 57.0400 5,761,700
57.0300 57.3500 56.9440 57.3200 5,392,800
Weekend
Weekend
57.6900 57.7500 56.2900 56.3300 10,801,200
57.6450 57.6790 57.4900 57.6300 3,348,200
57.3850 57.6600 57.3700 57.6600 4,823,700
57.5000 57.5360 57.2100 57.3200 6,097,100
57.4250 57.5000 57.3450 57.4600 5,643,500
Weekend
Weekend
57.2700 57.4000 57.1700 57.2800 7,952,400
57.3700 57.3900 57.1700 57.2900 4,936,800
57.0000 57.2300 56.8700 57.2000 5,377,100
57.5000 57.5300 57.3400 57.5200 9,561,500
57.4600 57.5100 57.3500 57.4100 7,100,900
Weekend
Weekend
57.1700 57.2500 56.9700 57.2500 4,683,900
57.1000 57.1500 56.7700 57.1000 4,853,500
57.2600 57.3100 56.9800 57.1700 3,919,800
57.3900 57.3900 57.1100 57.1700 4,401,900
57.1600 57.3600 57.1290 57.3400 4,193,100
Weekend
Weekend
57.1300 57.1800 57.0400 57.1600 5,449,600
57.0300 57.0900 56.9300 57.0200 4,053,700
56.8700 56.8950 56.5000 56.8200 4,583,600
56.9050 56.9100 56.8000 56.8300 3,512,900
56.6300 56.8270 56.6300 56.8200 3,665,100
Weekend
Weekend
56.4400 56.5900 56.4150 56.5400 3,750,700
56.3800 56.4600 56.2900 56.4100 3,838,100
56.3800 56.3800 56.0800 56.2000 4,190,200
56.0500 56.2000 55.9000 56.1700 3,926,000
55.9400 56.1000 55.9300 56.0200 5,301,400
Weekend
Weekend
55.9700 56.0200 55.4300 55.7800 5,974,600
55.3500 55.6800 55.2170 55.6600 5,557,300
55.2000 55.3900 54.9700 55.2500 4,833,500
54.6100 54.9190 54.3300 54.9000 6,178,600
No trading
Weekend
Weekend
56.0900 56.0950 55.5350 55.6800 8,994,600
55.9500 56.2560 55.8600 56.2000 6,074,400
55.7750 55.9100 55.6500 55.8700 4,900,700
55.6050 55.8300 55.4860 55.8100 4,844,700
55.6000 55.8300 55.5000 55.6100 4,447,700
Weekend
Weekend
55.0600 55.7700 54.9200 55.6700 5,962,800
55.0400 55.1970 54.7300 54.9400 4,136,200
55.3600 55.3600 54.5200 55.1400 6,536,800
55.8600 55.8700 55.3000 55.3800 5,439,600
55.7800 55.8700 55.7300 55.8600 3,786,400
Weekend
Weekend
55.9000 55.9000 55.7000 55.8000 3,914,600
55.6800 55.8400 55.6600 55.8100 4,537,700
55.8500 55.8600 55.6850 55.7500 4,625,200
55.4100 55.7300 55.3300 55.7300 4,753,800
55.3100 55.4500 55.2200 55.2800 5,441,100
Weekend
Weekend
55.0300 55.3300 55.0300 55.3200 6,085,500
55.0900 55.2200 54.7000 54.9800 6,510,400
54.4000 54.8700 54.3710 54.8200 5,897,900
54.7200 54.7700 54.3000 54.3400 6,749,400
54.1600 54.6500 54.1600 54.6400 7,055,800
Weekend
Weekend
54.2600 54.3000 53.6000 53.8100 9,385,900
55.6300 55.6400 55.0100 55.1000 9,643,700
55.2750 55.3400 55.0100 55.2300 7,059,900
55.4400 55.4500 55.1700 55.2000 6,570,500
55.2200 55.2700 55.1750 55.2600 6,316,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.