J and Friends Holdings Limited JF

Open calendar →

J and Friends Holdings Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8400 · FX 1 USD = 1.288650 SGD · about SGD 1.0825 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.92 → 0.84 · -8.7%
1.2201.0300.840 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8800 0.8800 0.8400 0.8400 1,600
0.8600 0.8800 0.8600 0.8600 7,900
0.8900 0.9100 0.8500 0.8700 25,800
0.8400 0.8900 0.8400 0.8600 11,800
0.9400 0.9700 0.8600 0.9700 51,200
Weekend
Weekend
0.9500 0.9900 0.9400 0.9400 2,600
0.9700 0.9700 0.9700 0.9700 1,200
0.9800 0.9800 0.9700 0.9700 1,100
0.9300 1.0000 0.9300 0.9800 1,300
0.9700 1.0300 0.9700 1.0000 9,000
Weekend
Weekend
0.9700 1.0800 0.9700 1.0800 18,000
0.9800 0.9800 0.9700 0.9700 8,100
0.9900 1.0100 0.9400 0.9600 25,500
1.0000 1.0200 0.9300 0.9900 3,000
0.9800 1.0900 0.9800 1.0300 7,500
Weekend
Weekend
No trading
1.0400 1.0800 1.0400 1.0500 1,100
1.0500 1.0500 1.0200 1.0200 3,100
1.0700 1.0900 1.0700 1.0700 1,800
1.0400 1.0900 1.0400 1.0500 4,600
Weekend
Weekend
1.0400 1.0800 1.0400 1.0800 4,000
1.0800 1.0900 1.0400 1.0400 30,900
1.1000 1.1100 1.0700 1.0700 15,200
1.0500 1.1000 1.0500 1.0600 4,000
1.0500 1.1000 1.0500 1.0700 6,500
Weekend
Weekend
No trading
1.0700 1.1200 1.0700 1.0700 2,100
1.0600 1.1200 1.0400 1.0600 9,000
1.0900 1.0900 1.0400 1.0500 9,900
1.0900 1.1900 1.0700 1.0800 27,300
Weekend
Weekend
1.0100 1.1400 1.0100 1.1000 59,200
1.0400 1.0500 1.0300 1.0300 3,100
1.0300 1.0500 1.0200 1.0200 4,400
0.9400 1.0000 0.9400 0.9900 15,500
0.9800 1.0300 0.9100 0.9400 67,100
Weekend
Weekend
0.9900 1.0400 0.9700 0.9700 6,900
1.0100 1.0300 1.0000 1.0000 20,100
0.9900 1.0100 0.9800 1.0000 4,200
1.0000 1.0000 0.9800 0.9800 4,000
0.9800 1.0400 0.9600 1.0000 77,400
Weekend
Weekend
1.0000 1.0200 0.9700 1.0000 17,500
0.9600 1.0400 0.9600 1.0100 15,800
0.9700 1.0500 0.9600 0.9700 20,000
0.9600 1.0500 0.9000 0.9800 27,900
No trading
Weekend
Weekend
0.9900 1.0500 0.9900 1.0100 4,900
0.9900 1.0300 0.9900 1.0100 3,400
1.0100 1.0400 1.0100 1.0200 4,800
1.0000 1.0300 1.0000 1.0000 3,300
0.9300 1.0400 0.9300 1.0100 13,900
Weekend
Weekend
0.9100 1.0500 0.9100 1.0000 6,800
1.0300 1.0300 1.0000 1.0100 3,000
1.0300 1.0300 1.0000 1.0100 1,500
1.0300 1.0300 0.9900 1.0100 2,600
1.0200 1.0200 0.9600 1.0000 5,100
Weekend
Weekend
1.0200 1.0400 1.0200 1.0200 2,700
1.0300 1.0300 1.0200 1.0200 3,100
12 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
1.0300 1.0600 1.0100 1.0100 1,900
1.0500 1.0500 1.0000 1.0100 11,100
1.0400 1.0900 1.0200 1.0300 8,800
Weekend
Weekend
1.0400 1.0700 1.0400 1.0600 2,100
1.0500 1.0800 1.0400 1.0400 3,600
1.0800 1.0800 1.0400 1.0400 1,500
0.9600 1.0900 0.9600 1.0800 7,800
1.0800 1.0800 1.0000 1.0400 21,500
11 · F-3 Pre-market · 07:03 ET F-3 ↗
Weekend
Weekend
1.0500 1.0800 1.0000 1.0800 30,800
10 · 20-F Pre-market · 06:17 ET 20-F ↗
1.0000 1.0500 1.0000 1.0500 30,200
0.9900 1.0600 0.9900 1.0300 2,500
1.0600 1.0600 1.0100 1.0300 14,200
0.9800 1.0600 0.9800 1.0200 21,700
Weekend
Weekend
0.9600 1.0500 0.9600 1.0100 15,500
1.0300 1.0300 0.9700 0.9700 3,200
1.0000 1.0100 0.9800 0.9800 6,400
0.9100 1.0000 0.9100 0.9700 9,100
0.9800 0.9900 0.9500 0.9500 18,900
Weekend
Weekend
1.0000 1.0100 0.9500 0.9500 10,500
0.9900 0.9900 0.9600 0.9700 16,300
0.9900 1.0300 0.9900 0.9900 3,600
0.9700 1.0100 0.9700 0.9700 25,200
0.9700 1.0200 0.9700 0.9700 21,100
Weekend
Weekend
No trading
0.9900 1.0300 0.9700 1.0100 12,900
0.9600 0.9800 0.9600 0.9600 29,100
0.9800 1.0000 0.9200 0.9200 8,500
0.9900 1.0400 0.9600 0.9600 22,200
Weekend
Weekend
0.9800 1.0000 0.9600 0.9600 4,300
0.9900 1.0000 0.9400 0.9400 8,600
1.0000 1.0000 0.9400 0.9400 8,100
1.0000 1.0000 0.9900 0.9900 2,400
1.0100 1.0300 1.0000 1.0000 23,700
Weekend
Weekend
0.9900 1.0000 0.9600 0.9600 98,700
0.9900 1.0000 0.9400 0.9500 28,900
0.9500 0.9600 0.9400 0.9600 12,500
0.9900 0.9900 0.9300 0.9300 26,600
0.9300 0.9600 0.9300 0.9500 3,400
Weekend
Weekend
0.9100 0.9500 0.9100 0.9200 50,700
0.9200 0.9300 0.9100 0.9100 16,000
0.9200 0.9500 0.9000 0.9300 41,100
0.9100 0.9300 0.8900 0.9200 48,200
0.9200 0.9300 0.9200 0.9200 4,000
Weekend
Weekend
0.9300 0.9400 0.9200 0.9200 7,200
0.9300 0.9700 0.9200 0.9200 17,600
0.9100 0.9400 0.9100 0.9200 12,400
0.9100 0.9900 0.9100 0.9100 31,400
0.9400 0.9600 0.9200 0.9200 23,200
Weekend
Weekend
0.9400 0.9400 0.9200 0.9200 1,600
0.9400 0.9600 0.9200 0.9200 56,100
0.9400 0.9600 0.9200 0.9200 37,400
0.9500 0.9700 0.9400 0.9400 25,300
0.9500 1.0000 0.9500 0.9500 5,700
Weekend
Weekend
0.9500 0.9800 0.9400 0.9500 25,500
0.9500 0.9800 0.9500 0.9600 21,400
0.9500 0.9800 0.9500 0.9500 13,300
0.9600 0.9700 0.9500 0.9500 11,000
No trading
Weekend
Weekend
0.9800 1.0200 0.9700 1.0000 43,500
0.9000 1.0100 0.9000 0.9600 12,300
0.9400 0.9700 0.9400 0.9600 16,500
0.9000 0.9500 0.9000 0.9200 42,200
0.9600 0.9800 0.9500 0.9500 17,000
Weekend
Weekend
0.9000 0.9600 0.9000 0.9400 38,100
0.9400 0.9700 0.9000 0.9000 37,500
0.9200 0.9900 0.9100 0.9300 58,400
0.9100 0.9500 0.8900 0.9200 51,400
0.9000 0.9200 0.8900 0.8900 36,500
Weekend
Weekend
0.9200 0.9200 0.9000 0.9100 34,900
0.9500 0.9600 0.9100 0.9100 46,200
0.9800 1.0000 0.9200 0.9500 38,200
1.0600 1.0600 0.9700 0.9700 78,800
1.0500 1.0700 1.0200 1.0300 59,500
Weekend
Weekend
1.0700 1.0700 1.0300 1.0400 31,600
1.0300 1.1200 1.0300 1.0600 66,500
1.0700 1.0800 1.0100 1.0300 42,600
1.1000 1.1000 0.9900 0.9900 53,800
No trading
Weekend
Weekend
1.1100 1.2000 1.0100 1.1200 131,100
1.0500 1.2400 1.0300 1.2200 405,000
9 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
0.9600 0.9900 0.9600 0.9700 36,400
1.0200 1.0200 0.9800 0.9800 41,300
1.0200 1.0200 0.9900 1.0000 48,100
Weekend
Weekend
8 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.9800 1.0200 0.9800 0.9900 66,400
1.0100 1.0300 0.9800 0.9800 60,100
1.0500 1.0500 1.0000 1.0300 38,200
0.9600 1.0400 0.9600 1.0400 89,100
0.9500 0.9900 0.9400 0.9600 64,000
Weekend
Weekend
0.9300 0.9500 0.9200 0.9400 45,400
No trading
0.9000 0.9300 0.9000 0.9100 84,100
0.9300 0.9900 0.9000 0.9100 43,900
0.9200 0.9400 0.9000 0.9100 133,200
Weekend
Weekend
0.9500 0.9900 0.9200 0.9400 110,000
No trading
0.9400 0.9600 0.9200 0.9300 70,200
0.9600 0.9700 0.9400 0.9500 84,100
0.9600 0.9900 0.9400 0.9600 87,800
Weekend
Weekend
0.9600 0.9700 0.9400 0.9600 42,300
0.9600 0.9700 0.9300 0.9700 50,100
1.0000 1.0000 0.9500 0.9700 66,300
1.0100 1.0300 0.9600 0.9800 105,400
1.0300 1.0600 1.0300 1.0400 22,600
Weekend
Weekend
1.0400 1.0500 1.0300 1.0400 14,900
1.0500 1.0900 1.0300 1.0400 52,400
1.0600 1.0900 1.0400 1.0700 50,600
1.0900 1.1000 1.0500 1.0600 48,000
1.1000 1.1100 1.0300 1.0500 100,400
Weekend
Weekend
1.0000 1.1100 1.0000 1.0800 126,200
7 · 6-K After-hours · 17:15 ET FORM 6-K ↗
0.9800 1.0300 0.9700 1.0100 35,200
0.9700 1.0200 0.9600 0.9700 55,000
0.9800 1.0000 0.9600 0.9700 55,500
0.9500 1.0300 0.9500 0.9700 42,100
Weekend
Weekend
0.9900 1.0100 0.9600 0.9800 33,000
No trading
0.9800 1.0000 0.9500 0.9600 57,900
1.0100 1.0100 0.9600 0.9600 58,800
0.9900 1.0200 0.9900 1.0000 45,000
Weekend
Weekend
0.9400 1.0300 0.9200 1.0300 61,100
0.9400 1.0100 0.9400 0.9700 46,900
0.9800 0.9900 0.9600 0.9800 48,200
0.9700 0.9900 0.9500 0.9600 13,100
0.9400 0.9700 0.9200 0.9600 39,100
Weekend
Weekend
0.9500 1.0100 0.9500 0.9600 40,800
0.9900 1.0200 0.9600 0.9600 54,000
6 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.0200 1.0300 0.9900 0.9900 57,500
0.9900 1.0200 0.9800 0.9800 49,100
0.9500 1.0000 0.9500 0.9800 83,700
Weekend
Weekend
0.9800 1.0000 0.9500 0.9700 12,700
0.9900 1.0300 0.9600 1.0100 57,800
0.9700 1.0200 0.9700 1.0100 30,800
0.9900 1.0100 0.9700 1.0100 56,600
1.0200 1.0300 1.0000 1.0100 35,200
Weekend
Weekend
1.0000 1.0600 1.0000 1.0400 124,600
1.0000 1.0400 0.9800 1.0300 277,000
0.9400 1.0000 0.9300 0.9300 80,400
0.9600 0.9900 0.9400 0.9400 57,700
0.9200 1.0000 0.9200 1.0000 114,400
Weekend
Weekend
5 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.9800 1.0200 0.9300 0.9500 173,400
0.9400 0.9900 0.9300 0.9900 62,300
0.8800 0.9900 0.8800 0.9400 44,300
0.8500 0.9500 0.8500 0.9500 71,200
0.8500 0.9200 0.8300 0.9200 57,400
4 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
0.8400 0.8800 0.8300 0.8400 50,600
0.8800 0.8900 0.8500 0.8600 103,100
0.8300 0.9000 0.8300 0.8900 93,400
0.8300 0.8600 0.8300 0.8600 83,000
0.8400 0.8700 0.8300 0.8700 148,000
Weekend
Weekend
0.8400 0.9000 0.8300 0.8400 147,000
0.8400 0.8800 0.8400 0.8700 90,100
0.8200 0.8700 0.8200 0.8600 132,700
0.8600 0.8900 0.8300 0.8500 165,300
0.9100 0.9500 0.8600 0.8600 251,100
Weekend
Weekend
0.9000 0.9400 0.9000 0.9300 133,800
0.9400 1.0000 0.8800 0.9300 355,800
0.9500 0.9900 0.9100 0.9800 104,100
0.9300 1.0000 0.9300 0.9500 134,700
0.9700 1.0200 0.9400 0.9500 214,200
Weekend
Weekend
0.9400 0.9900 0.9400 0.9500 95,100
0.9900 1.0000 0.9100 0.9400 115,600
1.0200 1.0300 0.9700 0.9800 107,500
1.0600 1.0600 0.9800 1.0000 142,600
1.0200 1.0700 0.9700 1.0500 181,300
Weekend
Weekend
3 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.9400 1.0300 0.9100 0.9900 431,100
0.9200 0.9800 0.9100 0.9400 311,500
0.9300 0.9600 0.9100 0.9300 168,900
0.9300 0.9700 0.9300 0.9400 103,000
0.9800 1.0000 0.9400 0.9900 240,300
Weekend
Weekend
1.0300 1.0500 0.9600 1.0000 229,800
1.0300 1.0700 0.9500 1.0200 531,500
1.1400 1.1600 1.0000 1.0500 1,180,200
1.1700 1.2000 0.9100 1.1500 1,954,000
1.2100 1.3800 0.9700 1.1200 28,317,000
Weekend
Weekend
2 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.9300 0.9800 0.9300 0.9500 3,272,600
0.9600 0.9600 0.9500 0.9500 1,800
0.9700 0.9800 0.9700 0.9700 3,800
0.9500 0.9500 0.9500 0.9500 4,500
No trading
Weekend
Weekend
0.9500 0.9500 0.9500 0.9500 500
0.9900 0.9900 0.9900 0.9900 200
1.0300 1.0300 0.9800 0.9800 2,200
1.0200 1.0300 1.0000 1.0000 1,000
1.0400 1.0400 1.0000 1.0000 4,100
Weekend
Weekend
1 · 6-K After-hours · 16:01 ET FORM 6-K ↗
1.0000 1.0200 0.9800 1.0200 35,200
0.9600 1.0000 0.9300 0.9900 19,200
0.9600 0.9600 0.9300 0.9300 1,000
0.9800 0.9800 0.9500 0.9700 600
0.9800 0.9800 0.9300 0.9700 1,100
Weekend
Weekend
0.9500 0.9500 0.9500 0.9500 800
0.9200 0.9300 0.9200 0.9200 1,600
0.9000 0.9200 0.8900 0.9200 12,900
0.9000 0.9100 0.8800 0.8800 2,400
0.8900 0.9800 0.8900 0.9000 4,700
Weekend
Weekend
0.9300 0.9500 0.9000 0.9200 3,300
0.9300 0.9300 0.9100 0.9100 1,900
0.9800 0.9800 0.9100 0.9100 1,600
0.9100 0.9100 0.9100 0.9100 900
0.9700 0.9700 0.9100 0.9100 22,400
Weekend
Weekend
0.9500 0.9800 0.9200 0.9400 3,100
0.9400 0.9500 0.9100 0.9500 1,400
0.9900 1.0000 0.8900 0.9500 11,000
0.9300 1.0000 0.9300 0.9400 18,300
0.9500 1.0000 0.9200 0.9200 27,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
11 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise