Jiayin Group Inc JFIN

Open calendar →

Jiayin Group Inc. - American Depositary Shares · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 1.2950 · FX 1 USD = 1.277900 SGD · about SGD 1.6549 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.07 → 1.30 · -87.1%
10.0705.6401.210 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3100 1.3367 1.2700 1.2950 3,573
1.3100 1.3500 1.2700 1.2800 16,200
1.2800 1.4300 1.2800 1.3200 93,600
1.3400 1.3400 1.2500 1.2550 25,600
1.2800 1.4000 1.2100 1.3350 92,900
Weekend
Weekend
1.2600 1.3200 1.2100 1.2800 63,500
1.1900 1.2760 1.1700 1.2200 33,300
1.2600 1.3200 1.2100 1.2100 28,200
1.2000 1.3150 1.1300 1.2900 94,800
1.3200 1.3200 1.2200 1.2600 41,400
Weekend
Weekend
1.3000 1.3700 1.3000 1.3450 16,700
1.2900 1.4000 1.2860 1.3200 41,200
1.3500 1.4000 1.3000 1.3600 16,700
1.3500 1.3600 1.3400 1.3400 6,200
1.3000 1.4380 1.3000 1.4100 33,400
Weekend
Weekend
1.3000 1.3300 1.2600 1.3100 40,800
1.3800 1.4280 1.3250 1.3300 24,000
1.3900 1.4200 1.3800 1.4000 20,300
1.4300 1.4300 1.3800 1.3900 18,200
1.5100 1.5100 1.4200 1.4400 27,300
Weekend
Weekend
1.5100 1.5200 1.4900 1.5100 17,100
1.5490 1.5490 1.5000 1.5200 23,500
1.6000 1.6000 1.5150 1.5500 34,000
1.5500 1.5800 1.5500 1.5700 43,600
1.5100 1.5900 1.4620 1.5500 158,600
Weekend
Weekend
1.5200 1.6200 1.4600 1.4600 68,600
1.4600 1.5800 1.4600 1.4900 21,300
1.4200 1.5000 1.4150 1.4920 29,400
1.4500 1.4800 1.4200 1.4500 32,800
1.4300 1.4800 1.4300 1.4700 13,300
Weekend
Weekend
1.4400 1.4780 1.4200 1.4400 18,500
1.5000 1.5200 1.4200 1.4400 57,500
1.5500 1.5800 1.5000 1.5000 85,700
1.7000 1.7200 1.5200 1.5500 154,800
No trading
Weekend
Weekend
1.7300 1.8600 1.7000 1.7000 156,500
1.7900 1.8300 1.7570 1.8050 52,400
1.8600 1.8900 1.7000 1.8100 94,200
1.9500 1.9900 1.8640 1.9000 87,100
2.1000 2.1180 1.8800 2.0100 92,300
Weekend
Weekend
2.1300 2.1500 1.9500 2.1000 201,700
9 · 6-K Pre-market · 06:11 ET 6-K ↗
2.3000 2.3350 2.1400 2.1700 107,400
2.3200 2.3600 2.2500 2.2900 26,300
2.5250 2.5250 2.2900 2.3300 16,100
2.4500 2.4600 2.3200 2.3200 23,700
Weekend
Weekend
2.4100 2.5000 2.3210 2.4300 15,600
2.3600 2.4250 2.3000 2.3600 36,900
2.3700 2.5500 2.3000 2.4000 54,200
2.2800 2.5000 2.2800 2.3300 36,300
2.2700 2.3300 2.2200 2.2200 24,900
Weekend
Weekend
2.2900 2.3000 2.2500 2.2800 9,900
2.2900 2.3400 2.2600 2.3000 26,100
2.3800 2.4600 2.2500 2.3100 29,900
2.4600 2.5330 2.3320 2.3800 30,200
2.6000 2.6600 2.3900 2.5000 86,400
Weekend
Weekend
2.6000 2.6400 2.6000 2.6100 19,100
2.7600 2.7600 2.4200 2.5550 16,800
2.4000 2.7800 2.3300 2.7700 98,200
2.2000 2.3900 2.2000 2.3600 39,100
2.1900 2.2800 2.1600 2.1700 135,500
Weekend
Weekend
2.2000 2.2100 2.1600 2.1600 19,100
2.2000 2.2400 2.1500 2.2100 29,500
2.1900 2.2700 2.1600 2.1900 20,800
2.1300 2.2100 2.1300 2.1900 14,100
2.1600 2.2590 2.1150 2.1500 50,000
Weekend
Weekend
2.1800 2.2140 2.1500 2.1600 27,600
2.2800 2.3500 2.1870 2.2200 61,000
8 · 6-K Pre-market · 06:02 ET 6-K ↗
2.4200 2.4400 2.2600 2.2900 70,300
2.5300 2.5850 2.4300 2.4600 24,400
2.5000 2.6080 2.4350 2.4800 131,900
Weekend
Weekend
2.5100 2.5650 2.4200 2.4900 50,000
2.5700 2.6200 2.5200 2.5500 61,600
2.7300 2.8500 2.5000 2.6100 135,500
2.9300 2.9500 2.7300 2.7600 53,000
2.8900 2.9500 2.8350 2.9300 46,300
Weekend
Weekend
2.9000 3.0200 2.7700 2.9500 102,300
3.0000 3.1400 2.8300 2.9200 198,700
2.9400 3.0500 2.9000 2.9700 39,100
2.9700 3.0200 2.8290 2.9800 97,400
2.9100 3.1400 2.9100 2.9600 35,200
Weekend
Weekend
No trading
3.0400 3.0400 2.8200 2.8600 50,900
7 · 6-K Pre-market · 06:16 ET 6-K ↗
2.9000 3.1200 2.9000 3.0200 44,800
3.0100 3.0500 2.8600 2.8600 72,600
3.0500 3.2500 2.9000 3.0500 65,700
Weekend
Weekend
2.9900 3.1300 2.9250 3.0100 56,500
3.0000 3.1300 2.9800 3.0100 60,700
2.7600 3.1250 2.7510 3.0100 200,800
3.1900 3.5700 2.7020 2.8500 837,000
6 · 6-K Pre-market · 06:11 ET 6-K ↗
4.0000 4.2900 3.9300 3.9800 128,800
Weekend
Weekend
No trading
3.9200 4.1900 3.8700 4.0100 84,600
4.1000 4.2450 3.9100 3.9200 26,400
4.1800 4.1800 4.0400 4.0700 30,400
4.1100 4.2760 4.0700 4.1900 51,400
Weekend
Weekend
3.9000 4.0800 3.9000 4.0500 34,100
3.8900 4.0000 3.8900 3.9400 33,300
3.9000 4.0700 3.9000 3.9900 30,100
3.8900 4.0340 3.8450 3.8900 38,600
3.9100 3.9400 3.7900 3.8500 55,900
Weekend
Weekend
4.0200 4.0900 3.8000 3.8400 138,800
4.0200 4.2000 4.0200 4.0300 28,900
4.2100 4.2300 3.9700 4.0300 83,200
4.4500 4.5200 4.1300 4.1700 181,500
4.4100 4.5100 4.2600 4.3500 70,900
Weekend
Weekend
4.2700 4.4200 4.1500 4.3300 113,300
4.4200 4.5200 4.2100 4.2400 77,400
4.2400 4.5200 4.2300 4.4600 230,900
4.2200 4.2500 4.0000 4.1900 82,200
No trading
Weekend
Weekend
4.2700 4.3530 3.9000 3.9800 213,800
4.3300 4.3850 4.2500 4.3600 62,800
4.3800 4.4400 4.2500 4.4000 33,300
4.3700 4.3930 4.3100 4.3100 11,400
4.4100 4.4800 4.3250 4.3700 23,300
Weekend
Weekend
4.5500 4.5500 4.3700 4.4300 31,400
5 · 6-K Pre-market · 06:09 ET 6-K ↗
4.4950 4.6000 4.3520 4.5100 49,300
4.8700 4.9780 4.4800 4.5000 223,800
4.9900 5.0100 4.8500 4.8800 59,600
4.9700 5.0100 4.9500 4.9700 68,000
Weekend
Weekend
4.9800 4.9800 4.9100 4.9500 53,800
4.9800 5.0000 4.8500 4.9400 89,700
4.9300 4.9680 4.8100 4.9300 35,200
4.9000 4.9200 4.8500 4.9000 29,700
4.8100 4.9500 4.7650 4.9200 53,400
Weekend
Weekend
4.7000 4.7900 4.6980 4.7800 19,000
4.6800 4.7200 4.5770 4.7200 17,200
4.7000 4.7500 4.5200 4.5800 34,700
4.6000 4.7450 4.5950 4.7100 26,800
4 · 20-F Pre-market · 07:01 ET 20-F ↗
4.6700 4.6900 4.5230 4.6200 21,700
Weekend
Weekend
4.6500 4.6900 4.5900 4.6600 35,800
4.7100 4.7200 4.5450 4.6300 40,200
4.6300 4.7900 4.5890 4.7900 33,000
4.6800 4.7200 4.5200 4.5700 28,700
4.6700 4.7100 4.5300 4.6300 34,600
Weekend
Weekend
4.7400 4.8700 4.5600 4.6700 50,300
4.5200 5.0000 4.4000 4.7000 172,000
4.4700 4.5390 4.3160 4.5200 30,200
4.2600 4.4500 4.2600 4.4200 37,400
4.1700 4.2650 4.1100 4.2600 43,100
Weekend
Weekend
4.2500 4.3080 4.1000 4.1900 65,100
4.3500 4.3500 4.1400 4.1700 34,400
4.3600 4.5500 4.2500 4.3800 42,400
4.3500 4.4900 4.2100 4.2800 81,800
4.1700 4.4300 4.1600 4.3700 44,000
Weekend
Weekend
No trading
3.9600 4.2050 3.8010 4.1900 97,200
4.0900 4.2220 3.9300 3.9600 126,100
4.3400 4.3600 3.7000 4.1900 542,800
3 · 6-K Pre-market · 06:10 ET 6-K ↗
4.8500 5.0000 4.7300 4.7800 66,900
Weekend
Weekend
4.9500 5.0000 4.8000 4.8600 65,800
5.3800 5.3800 4.8200 4.8300 103,800
5.2300 5.4900 4.9700 5.4100 140,900
5.2000 5.3000 5.1700 5.2300 23,800
5.3800 5.3800 5.1170 5.2500 69,600
Weekend
Weekend
5.6000 5.6700 5.3500 5.3900 60,900
5.8400 5.8850 5.5000 5.6400 91,500
6.1000 6.1090 5.8400 5.8550 33,200
6.0200 6.2100 6.0100 6.1000 43,600
6.0000 6.1550 5.9200 6.0200 60,600
Weekend
Weekend
6.0300 6.1200 5.8550 5.8800 41,500
6.2500 6.3100 5.9750 6.0500 48,900
6.2100 6.3400 6.0700 6.2800 59,200
6.2100 6.3350 6.1400 6.2050 32,200
6.2400 6.2700 6.0500 6.1700 37,000
Weekend
Weekend
6.1600 6.4900 6.1600 6.2800 32,100
6.1800 6.2600 6.0000 6.2400 51,000
6.1500 6.3300 6.0800 6.2600 20,500
6.4000 6.4200 6.0300 6.0800 54,100
6.3900 6.6300 6.3500 6.4500 77,200
Weekend
Weekend
6.5300 6.5820 6.4000 6.4800 36,800
6.6400 6.6600 6.5150 6.6200 32,000
6.6200 6.7000 6.5100 6.6800 57,200
6.4000 6.6500 6.4000 6.5800 25,200
6.6500 6.6500 6.2400 6.4000 54,900
Weekend
Weekend
6.3200 6.6000 6.2150 6.5500 52,300
6.4000 6.5800 6.2100 6.3900 44,200
6.1500 6.3900 6.0000 6.3900 38,500
6.2000 6.2300 5.9000 6.1500 73,200
No trading
Weekend
Weekend
6.2100 6.5300 6.1200 6.2300 58,500
6.3300 6.4970 6.0310 6.2600 54,700
6.3800 6.4100 6.0700 6.3300 53,100
6.5600 6.6300 6.3400 6.3800 27,900
6.3100 6.5600 6.2200 6.5500 30,700
Weekend
Weekend
6.0400 6.5100 6.0400 6.3300 36,400
6.4500 6.5000 5.8100 6.0400 291,500
6.5100 6.6400 6.1500 6.4400 102,600
6.6500 6.7700 6.3500 6.5100 151,900
6.5500 6.8000 6.4500 6.6300 83,800
Weekend
Weekend
6.8100 6.9000 6.4500 6.6000 76,400
7.0000 7.0500 6.6000 6.8800 105,300
7.1300 7.2000 6.9300 6.9700 65,000
6.9700 7.1800 6.9250 7.1400 77,100
7.0500 7.1100 6.8800 6.9300 108,200
Weekend
Weekend
7.0500 7.1300 6.8650 7.0400 43,900
6.9200 7.1300 6.8900 7.0700 92,500
6.6900 6.8700 6.6100 6.8700 30,600
6.6800 6.8000 6.5200 6.7200 91,100
No trading
Weekend
Weekend
7.0000 7.0360 6.7500 6.7900 45,900
6.7500 7.1000 6.6500 7.0100 72,000
6.9000 7.0550 6.6500 6.7400 59,800
7.1500 7.2300 6.8800 7.0000 80,600
6.9200 7.2400 6.8600 7.0400 74,400
Weekend
Weekend
6.7600 6.9420 6.7000 6.9200 83,100
6.6600 6.8400 6.5100 6.7700 57,400
6.5200 6.7700 6.4500 6.6700 80,000
6.6600 6.6900 6.3220 6.5300 61,900
6.1200 6.7120 6.1200 6.5800 123,100
Weekend
Weekend
5.9500 6.1900 5.8600 6.0200 82,400
No trading
5.8000 5.8800 5.7300 5.8000 126,700
5.9100 6.1250 5.8610 5.9600 148,300
6.1300 6.1300 5.8000 5.8300 249,300
Weekend
Weekend
6.2900 6.3450 6.1000 6.2000 68,000
No trading
6.3900 6.3900 6.1600 6.3300 192,000
6.6000 6.6650 6.4500 6.6000 47,000
6.6800 6.7200 6.5800 6.6700 75,500
Weekend
Weekend
6.7800 6.8400 6.5280 6.6200 76,500
6.5000 6.7500 6.4000 6.7200 76,700
6.5900 6.5900 6.4000 6.4400 76,300
6.6400 6.6700 6.4710 6.5600 48,900
6.9400 6.9400 6.5300 6.5700 100,200
Weekend
Weekend
6.7500 7.0800 6.7500 6.9700 123,400
6.7400 6.8100 6.6000 6.7300 67,500
6.8500 6.9100 6.7100 6.7400 105,000
6.8400 7.0700 6.7200 6.9200 148,900
7.2000 7.2000 6.9200 6.9900 96,800
Weekend
Weekend
7.1200 7.3200 7.1200 7.2000 86,400
6.9900 7.1800 6.9800 7.1700 80,500
6.7700 6.9540 6.7000 6.9400 97,000
6.7300 6.9600 6.5200 6.7600 229,000
6.5100 6.8300 6.3200 6.7300 402,000
Weekend
Weekend
7.1200 7.3900 6.8900 7.1300 95,400
No trading
7.2600 7.4600 7.1100 7.2000 156,400
7.2400 7.5400 6.9600 7.4100 3,501,900
2 · 6-K Pre-market · 06:11 ET 6-K ↗
7.5000 8.0100 7.2100 7.2200 142,200
Weekend
Weekend
7.5100 7.7400 6.8800 7.4400 121,600
8.2200 8.5800 7.3500 7.6700 132,800
8.5100 8.5620 7.8400 8.0600 90,600
8.8300 8.8300 8.6000 8.6700 27,700
8.9800 9.0100 8.6600 8.7300 36,900
Weekend
Weekend
8.9100 9.0100 8.6400 8.7200 53,100
9.1800 9.3700 8.8400 8.8800 44,700
9.2600 9.3970 9.0200 9.1600 23,700
1 · 6-K Pre-market · 06:05 ET 6-K ↗
9.2300 9.5150 9.1770 9.3400 65,900
9.2000 9.7600 9.2000 9.3600 56,100
Weekend
Weekend
8.8000 9.0330 8.6500 9.0200 39,600
8.8500 9.0000 8.7400 8.8200 24,900
8.9800 9.0850 8.8250 8.9600 35,400
9.1600 9.2600 8.8100 8.8500 59,600
9.5400 9.6500 9.0810 9.3800 83,800
Weekend
Weekend
8.9000 9.5600 8.9000 9.4500 155,500
8.7000 8.8000 8.3600 8.6200 57,000
9.1000 9.3770 8.5100 8.5900 162,600
10.0300 10.0620 8.8200 8.9600 343,800
10.2100 10.3900 10.0000 10.0000 48,100
Weekend
Weekend
10.0000 10.2700 10.0000 10.0700 53,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise