9F Inc JFU

Open calendar →

9F Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2600 · FX 1 USD = 1.289800 SGD · about SGD 2.9149 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.66 → 2.26 · 36.1%
8.4354.9841.533 1 2 3 4 5,6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2600 2.2600 2.2600 2.2600 0
2.2600 2.2600 2.2600 2.2600 0
2.2600 2.2600 2.2600 2.2600 400
2.2900 2.2900 2.2260 2.2260 4,100
2.1300 2.2600 2.1300 2.1300 600
Weekend
Weekend
2.0800 2.1300 2.0700 2.1300 7,700
2.3000 2.3000 2.3000 2.3000 1,400
2.3750 2.3750 2.3000 2.3000 500
2.6380 2.6380 2.3600 2.4000 1,500
2.3300 2.4250 2.3000 2.3000 2,900
Weekend
Weekend
2.4000 2.4000 2.3600 2.3600 2,400
2.4200 2.4200 2.4000 2.4000 1,600
2.6500 2.6500 2.4000 2.4700 800
2.5500 2.5500 2.5150 2.5300 1,800
2.5500 2.5500 2.5500 2.5500 1,400
Weekend
Weekend
No trading
2.6300 2.7300 2.5600 2.5600 4,900
2.6800 2.8800 2.5600 2.6390 2,900
2.6450 2.7250 2.5600 2.5600 1,100
2.6000 2.6000 2.6000 2.6000 0
Weekend
Weekend
2.6300 2.6300 2.6000 2.6000 1,900
2.6300 2.6300 2.5600 2.5600 4,200
2.6400 2.7600 2.6200 2.7600 1,600
2.6200 2.6500 2.6200 2.6500 5,000
2.7200 2.7200 2.7200 2.7200 900
Weekend
Weekend
No trading
2.7100 2.9790 2.7000 2.7000 3,000
2.7400 2.9100 2.7400 2.9100 1,200
2.8800 2.9900 2.7100 2.7900 10,000
3.0650 3.2000 2.8800 2.8800 4,100
Weekend
Weekend
2.8900 3.2800 2.8900 2.9400 10,200
2.9600 3.2000 2.9520 2.9800 10,400
3.0900 3.4500 2.8900 2.9000 65,600
2.8480 3.4450 2.8480 3.0900 30,300
2.8000 2.8000 2.7000 2.8000 2,700
Weekend
Weekend
2.9900 2.9900 2.8200 2.8200 4,800
3.0060 3.0060 3.0060 3.0060 400
3.0600 3.0600 3.0600 3.0600 0
3.2300 3.2300 2.9500 3.0600 1,800
6 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9800 3.1200 2.8220 3.1200 7,500
Weekend
Weekend
3.3000 3.3000 2.9500 3.0600 2,500
3.2300 3.2900 3.1090 3.1600 2,700
3.1700 3.2500 3.1700 3.2500 1,900
3.1100 3.4900 3.1100 3.4900 1,300
No trading
Weekend
Weekend
3.2000 3.5000 3.1000 3.3390 3,000
3.5300 3.8800 3.4500 3.4500 10,800
3.7500 3.7500 3.7400 3.7500 5,800
3.9600 3.9600 3.7400 3.7400 2,400
4.0900 4.2000 3.8220 3.9640 6,400
Weekend
Weekend
4.0500 4.7900 3.9100 4.2100 17,400
4.0000 4.0700 3.9600 3.9600 2,400
3.6600 4.6900 3.6500 3.9400 29,700
3.8000 4.2900 3.4100 3.6400 18,200
3.4100 4.2500 3.0700 3.8000 14,900
Weekend
Weekend
3.1000 3.8800 3.1000 3.6000 4,300
3.5100 4.1700 3.2800 3.2800 12,800
2.9600 4.0000 2.8700 3.4000 15,800
2.9600 2.9600 2.9300 2.9300 3,800
3.1500 3.1600 2.9500 3.1600 3,700
Weekend
Weekend
3.6100 3.8400 3.1500 3.1500 7,100
4 · 20-F After-hours · 16:02 ET ANNUAL REPORT ↗
3.8250 3.8250 3.4900 3.6900 16,600
3.1500 3.1600 3.1000 3.1400 17,900
3.0850 3.5500 3.0000 3.1300 12,400
2.8600 3.1000 2.8600 3.1000 3,600
Weekend
Weekend
2.8500 2.8870 2.8500 2.8870 1,100
2.9140 2.9140 2.8500 2.8500 600
2.8200 3.0300 2.8200 3.0300 800
3.0430 3.0430 3.0430 3.0430 400
2.8600 3.0710 2.8000 3.0710 2,500
Weekend
Weekend
2.8400 2.9800 2.8300 2.8600 7,700
2.9400 3.0200 2.7800 2.9750 9,200
2.8500 2.9150 2.8500 2.9100 2,800
2.7600 2.9500 2.7500 2.9300 4,800
2.7000 2.9650 2.7000 2.9600 5,400
Weekend
Weekend
2.7800 3.0040 2.7000 3.0040 2,000
2.8800 2.9200 2.8200 2.9200 2,100
3.0900 3.0900 2.7800 3.0260 21,800
2.7600 2.7600 2.7500 2.7500 1,600
2.9600 3.1900 2.8400 2.9030 11,600
Weekend
Weekend
No trading
3.4000 4.5600 2.9700 2.9700 35,700
3.6100 3.8800 3.2300 3.4900 10,500
3.1600 3.9000 3.1600 3.9000 18,900
3.1900 3.6800 3.1800 3.1800 5,700
Weekend
Weekend
3.3000 3.6800 3.1800 3.1800 3,300
3.4800 3.4800 3.4240 3.4240 1,300
3.1600 3.1600 3.1600 3.1600 0
3.6000 3.8700 3.1600 3.1600 4,600
3.8800 3.9500 3.7300 3.9500 4,700
Weekend
Weekend
4.3300 4.3300 4.2000 4.2000 1,900
4.0500 4.0500 4.0500 4.0500 0
4.0500 4.0500 4.0500 4.0500 0
4.0700 4.1400 4.0500 4.0500 1,400
4.5700 4.5700 4.5400 4.5400 1,400
Weekend
Weekend
4.3500 4.3500 4.3500 4.3500 0
4.3500 4.3500 4.3500 4.3500 800
4.6000 4.6100 4.3600 4.3600 5,500
4.8000 4.8000 4.8000 4.8000 0
4.8800 4.8900 4.8000 4.8000 1,300
Weekend
Weekend
4.5600 4.6500 4.5200 4.6500 3,500
4.7700 4.7700 4.7700 4.7700 0
4.7900 4.7900 4.5100 4.7700 1,900
4.2100 4.6700 4.2100 4.5480 7,500
4.3100 4.3200 4.2100 4.2100 2,300
Weekend
Weekend
4.3600 4.3600 4.3600 4.3600 0
4.3800 4.6200 4.3600 4.3600 1,300
4.5100 4.5800 4.4620 4.5800 1,500
4.3500 4.3500 4.3200 4.3200 1,100
4.5100 4.7640 4.3100 4.3500 5,100
Weekend
Weekend
4.5500 4.5500 4.2600 4.5100 3,200
4.3900 4.7200 4.2100 4.7200 2,700
4.7000 5.6400 4.6500 4.8600 3,400
4.2500 4.3500 4.2100 4.3500 2,900
No trading
Weekend
Weekend
4.3200 4.6600 4.3200 4.5200 1,800
4.5000 4.8200 4.5000 4.7000 9,300
4.4700 4.8600 4.4700 4.5100 6,600
4.3700 4.8800 4.3700 4.4000 8,600
4.2700 4.7000 4.2100 4.2400 6,300
Weekend
Weekend
4.5500 4.6300 4.2100 4.6300 5,100
4.4100 4.6000 4.3200 4.5600 6,600
5.1100 5.2250 4.1500 4.8740 40,300
4.8500 5.5580 4.8500 5.4900 11,700
5.6100 5.6110 4.6700 4.6700 10,300
Weekend
Weekend
5.6000 5.6000 5.6000 5.6000 700
5.4300 5.4300 5.4300 5.4300 1,000
5.7500 6.2800 5.3800 5.6760 3,900
5.9900 5.9900 5.7100 5.9700 10,800
6.1300 6.2190 6.1300 6.1600 1,700
Weekend
Weekend
5.9030 6.0100 5.9030 6.0100 2,500
5.8500 6.0410 5.6800 6.0410 4,100
6.0500 6.1000 5.8100 5.8900 6,300
5.7900 6.0960 5.7900 5.9530 2,800
No trading
Weekend
Weekend
6.0400 6.5100 5.3900 6.1400 11,100
6.1800 6.3150 6.0500 6.0500 6,900
6.6000 6.8500 6.0500 6.2200 9,100
6.1300 7.2000 6.1300 6.4500 20,300
6.3900 7.4500 6.1000 6.6000 39,900
Weekend
Weekend
6.9000 7.4810 6.8460 7.1700 3,300
6.6900 7.2600 6.6900 7.1500 6,500
6.2200 6.7500 6.2000 6.7000 5,900
6.0100 6.3700 5.9150 6.3500 3,100
5.1600 6.0100 5.1600 5.9900 9,000
Weekend
Weekend
6.3760 6.3760 5.0000 5.0300 13,300
No trading
6.6210 7.2800 6.3800 6.3900 8,900
8.0000 8.0000 7.2000 7.5200 3,600
7.3300 8.0000 6.8000 8.0000 18,200
Weekend
Weekend
7.2200 7.5000 7.1300 7.4000 3,800
No trading
7.0000 7.5000 7.0000 7.2200 4,100
6.4900 7.2000 6.4900 7.0000 4,800
6.4000 6.5500 5.9200 6.5500 5,100
Weekend
Weekend
6.0700 6.5000 6.0700 6.4500 2,200
6.7500 6.7500 6.3700 6.4400 4,000
6.6600 7.7600 6.6200 6.6200 18,700
6.3000 6.9370 6.3000 6.6600 6,900
7.1800 7.5800 6.1200 6.3000 19,400
Weekend
Weekend
8.4500 9.4800 7.0000 7.3700 51,100
6.3100 8.9680 6.0500 8.4350 49,200
5.2700 6.9000 5.1800 6.6200 42,300
5.0800 5.5000 5.0800 5.2450 17,100
4.9000 5.0000 4.5650 4.9900 7,100
Weekend
Weekend
4.8000 4.8000 4.8000 4.8000 500
4.4900 4.5100 4.4900 4.5100 4,500
4.7210 4.7210 4.3500 4.4900 5,200
4.7500 4.7500 4.5700 4.5700 1,600
4.8200 4.9000 4.4100 4.5600 11,300
Weekend
Weekend
4.9300 4.9400 4.8000 4.8650 6,200
No trading
4.3500 4.7100 4.3500 4.7100 800
4.2660 4.5300 4.2660 4.5300 1,200
4.2000 4.2000 4.2000 4.2000 2,200
Weekend
Weekend
4.3500 4.3500 4.2100 4.2100 2,500
4.3100 4.4500 4.2400 4.4500 1,300
4.3900 4.5000 4.2400 4.3900 11,700
4.4500 4.5200 4.4500 4.4500 1,800
4.5300 4.6100 4.4800 4.4800 12,000
Weekend
Weekend
4.5640 4.8180 4.4500 4.4500 14,200
4.4800 4.5800 4.4800 4.5800 1,800
4.5870 4.8000 4.5000 4.6200 13,800
4.6100 4.9200 4.6000 4.7500 2,800
4.7200 4.7350 4.3700 4.7000 5,000
Weekend
Weekend
4.4700 4.9500 4.4500 4.9400 7,200
4.7900 4.7900 4.3800 4.4400 10,000
4.5600 4.9560 4.5600 4.9560 3,800
4.6300 5.0000 4.5700 4.5700 12,600
4.7000 4.7100 4.6280 4.6280 3,500
Weekend
Weekend
4.9200 4.9200 4.8400 4.8400 1,400
4.7900 4.9500 4.7700 4.7700 3,700
4.9600 4.9600 4.7900 4.8580 4,900
4.9700 5.0200 4.8410 4.9200 7,500
5.2100 5.3340 4.9500 4.9700 10,000
Weekend
Weekend
4.7680 5.3700 4.7020 5.2200 17,200
5.0700 5.0900 4.7100 5.0900 11,900
5.1400 5.1600 4.8500 5.0900 7,600
5.3600 5.8800 4.7000 5.1300 117,300
3.8800 5.4600 3.8800 5.3800 101,700
Weekend
Weekend
4.2000 4.3400 3.7000 3.7500 213,500
4.4200 4.5000 4.0000 4.4600 49,200
4.7200 4.8140 4.4200 4.5300 9,700
4.5100 4.9900 4.1700 4.7400 17,400
5.3000 5.3000 4.5300 4.7500 44,400
Weekend
Weekend
3.9800 5.5000 3.9000 5.0300 381,500
2.7700 4.7000 2.7700 4.2000 1,940,100
2.7600 2.7900 2.7600 2.7600 6,600
2.5900 2.8320 2.5800 2.7100 5,700
2.7000 2.8300 2.6840 2.7100 13,100
Weekend
Weekend
3 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5310 2.7400 2.5300 2.6000 8,000
2.6130 2.6130 2.5200 2.5500 3,400
2.5320 2.5320 2.5320 2.5320 400
2.6200 2.6350 2.6100 2.6350 16,800
2.5600 2.5600 2.4400 2.5400 3,900
Weekend
Weekend
2.6200 2.6300 2.5800 2.6260 7,400
2.5400 2.7240 2.4300 2.6200 4,100
2.6250 2.6800 2.6250 2.6600 1,500
2.6500 2.6500 2.4700 2.5700 2,900
2.6500 2.6800 2.5400 2.6500 8,100
Weekend
Weekend
2.5710 2.6400 2.5710 2.6200 8,100
2 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7000 2.7000 2.5700 2.5800 1,700
2.5900 2.7100 2.5900 2.6380 1,800
2.7200 2.7200 2.5500 2.5900 900
2.5700 2.8000 2.5100 2.7300 15,600
Weekend
Weekend
2.5300 2.6250 2.5270 2.5700 3,300
2.7500 2.7500 2.5570 2.6000 6,800
2.5000 2.6350 2.4400 2.5000 9,600
2.4500 2.5300 2.4300 2.5300 8,800
2.6000 2.6000 2.4100 2.5000 12,300
Weekend
Weekend
2.4900 2.7480 2.4900 2.5100 17,800
2.4100 2.4760 2.4100 2.4300 4,300
2.4000 2.4450 2.4000 2.4440 2,200
2.4900 2.4900 2.3400 2.4040 4,800
No trading
Weekend
Weekend
2.3100 2.4900 2.3100 2.4860 6,500
2.3400 2.5600 2.3400 2.3800 14,900
2.6750 2.6750 2.3000 2.4300 6,000
2.2700 2.8000 2.2690 2.4700 42,500
2.5600 3.2500 2.2000 2.2800 177,700
Weekend
Weekend
2.0100 2.4100 2.0000 2.3900 61,900
1.9900 1.9900 1.9600 1.9700 2,200
1.9500 1.9500 1.9000 1.9000 1,500
1.9300 1.9300 1.9000 1.9050 7,500
1.8400 1.9400 1.8400 1.9000 4,500
Weekend
Weekend
1.9700 1.9800 1.8300 1.8300 46,200
1.9500 2.1000 1.8900 1.9850 29,300
1.8540 1.9800 1.8540 1.9800 3,200
2.0000 2.0500 1.8000 1.8980 41,100
1.5800 2.0500 1.5800 1.8400 69,200
Weekend
Weekend
1 · 20-F After-hours · 16:05 ET ANNUAL REPORT ↗
1.6120 1.6150 1.5330 1.5330 6,800
1.6020 1.6020 1.5900 1.5900 1,900
1.5500 1.6200 1.5500 1.5650 6,500
1.5700 1.6100 1.5200 1.5870 10,300
1.6200 1.6450 1.5400 1.5500 23,800
Weekend
Weekend
1.6010 1.7250 1.6000 1.6400 4,300
1.6000 1.6240 1.6000 1.6200 900
1.6000 1.6900 1.6000 1.6000 6,700
1.7450 1.8000 1.6000 1.6000 6,000
1.7350 1.7350 1.6100 1.6600 7,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise