Aurora Mobile Limited JG

Open calendar →

Aurora Mobile Limited - American Depositary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 4.7000 · FX 1 USD = 1.291330 SGD · about SGD 6.0693 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.65 → 4.70 · -55.9%
10.6507.2203.790 1 2,3 4 5 6 7 8 9,10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.1600 5.1600 4.6400 4.7000 2,575
Weekend
Weekend
4.4600 5.2200 4.4600 4.8000 14,800
4.4900 4.6900 4.3900 4.5600 5,900
3.8900 4.4000 3.6300 4.1500 11,500
3.8100 4.0700 3.6600 3.8900 6,000
3.7900 3.7900 3.7900 3.7900 900
Weekend
Weekend
3.8100 4.0500 3.8000 3.9600 7,500
3.9500 3.9800 3.6900 3.8300 14,000
3.7300 4.0000 3.7300 3.9600 8,300
4.0200 4.1800 3.6700 3.8200 33,300
4.3000 4.4600 4.1900 4.2000 9,300
Weekend
Weekend
4.0200 4.7100 4.0200 4.4100 33,500
4.6700 4.6700 4.2600 4.2600 10,700
4.3900 4.5100 4.3000 4.4300 17,600
4.7100 4.8400 4.3000 4.5300 68,100
4.5000 4.6900 4.5000 4.6600 3,700
Weekend
Weekend
No trading
4.6000 4.7600 4.3700 4.3800 7,700
4.5600 4.8800 4.4300 4.6400 10,500
4.6400 4.9700 4.6400 4.7000 4,600
4.0500 4.5000 4.0500 4.4700 8,900
Weekend
Weekend
4.0700 4.4900 3.9000 4.4000 5,200
4.1000 4.1800 3.2000 3.8300 15,000
4.1800 4.4100 4.1400 4.3500 7,000
4.0300 4.6300 4.0300 4.6300 5,400
4.0500 4.5200 4.0500 4.1000 6,100
Weekend
Weekend
No trading
4.3600 4.9000 4.1000 4.1000 8,200
4.7400 4.8900 4.4000 4.4700 18,600
4.9700 4.9800 4.8400 4.8400 4,400
5.2000 5.2500 5.0900 5.1800 2,400
Weekend
Weekend
5.3100 5.3100 5.1100 5.1100 2,200
5.3900 5.5100 5.1100 5.2100 7,500
5.3300 5.7400 5.3300 5.6900 5,200
5.6600 5.6600 5.5700 5.6500 1,500
5.5000 5.5600 5.3700 5.5600 1,300
Weekend
Weekend
5.6000 5.6000 5.2200 5.5400 2,000
5.0900 5.6100 5.0900 5.5400 1,800
5.5900 5.9600 5.5900 5.6700 2,100
5.5100 5.7000 5.0000 5.5100 8,400
5.9100 5.9200 5.5100 5.8400 3,200
Weekend
Weekend
6.0500 6.1000 5.9500 5.9500 6,200
5.8500 5.8800 5.8500 5.8800 1,500
6.3000 6.3000 5.6800 5.6800 5,600
12 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
6.1800 6.2500 5.8400 6.2400 13,800
No trading
Weekend
Weekend
5.6500 5.8500 5.5000 5.8500 5,100
6.1800 6.2100 6.1800 6.2100 700
6.1300 6.1300 6.1300 6.1300 1,300
6.0800 6.0800 6.0100 6.0600 700
5.9500 6.0100 5.9000 5.9100 2,200
Weekend
Weekend
6.2000 6.2000 6.2000 6.2000 0
6.4200 6.4200 5.9000 6.2000 7,200
6.5100 6.5700 6.4200 6.4200 4,500
6.4600 6.5900 6.4100 6.5500 1,500
6.8700 6.8700 6.6000 6.6000 1,100
Weekend
Weekend
6.8800 6.8800 6.8800 6.8800 1,100
6.7600 6.7600 6.6600 6.6600 1,100
6.7700 6.9200 6.5400 6.7600 1,800
6.8900 6.9000 6.6000 6.9000 3,000
6.8900 7.1800 6.8900 6.9600 5,900
Weekend
Weekend
7.2800 7.2800 6.8900 6.9000 3,700
7.1400 7.1400 7.1400 7.1400 1,300
6.8900 7.0800 6.8900 7.0700 2,100
6.9100 7.1300 6.8900 6.8900 1,900
6.8100 7.3000 6.7500 7.0800 11,800
Weekend
Weekend
7.0300 7.5000 7.0300 7.1300 16,100
7.0000 7.0000 7.0000 7.0000 4,400
6.7100 7.1400 6.7000 7.1400 4,100
7.0900 7.0900 6.6500 6.6500 2,900
6.6000 6.6400 6.4100 6.6400 3,200
11 · F-3/A Pre-market · 09:16 ET F-3/A ↗
Weekend
Weekend
7.1700 7.1700 7.1700 7.1700 0
6.6900 7.2700 6.6900 7.1700 900
6.6500 6.6500 6.6500 6.6500 1,000
6.7000 7.1000 6.6000 6.6000 1,700
7.0000 7.0000 6.4700 6.4700 1,800
Weekend
Weekend
6.5500 6.5500 6.5500 6.5500 0
6.5500 6.5500 6.5500 6.5500 1,500
7.2300 7.2300 6.7400 6.7700 6,200
7.0000 7.0000 7.0000 7.0000 0
6.9800 7.0400 6.9800 7.0000 5,200
Weekend
Weekend
No trading
6.9300 6.9300 6.8300 6.8300 600
6.7900 7.0000 6.7900 7.0000 1,000
6.9900 6.9900 6.9900 6.9900 600
6.8000 7.0000 6.8000 7.0000 1,200
Weekend
Weekend
7.0000 7.0000 7.0000 7.0000 900
10 · F-3 Pre-market · 07:44 ET F-3 ↗ 9 · 20-F Pre-market · 07:15 ET 20-F ↗
6.8100 6.8400 6.8100 6.8400 2,100
7.0000 7.0000 6.9200 7.0000 3,400
7.4800 7.4800 7.2800 7.3000 1,900
6.8200 7.4500 6.8200 7.0100 3,500
Weekend
Weekend
7.7800 7.7800 7.7800 7.7800 900
7.8200 7.8200 7.0400 7.0400 1,300
7.6500 7.6500 7.0600 7.6100 2,300
7.9000 7.9000 7.4300 7.4300 2,000
7.3600 8.0500 7.3600 8.0500 1,600
Weekend
Weekend
7.3600 7.3600 7.3600 7.3600 0
7.5700 7.6500 7.3600 7.3600 2,400
8 · 6-K Pre-market · 06:37 ET FORM 6-K ↗
7.0000 7.5300 7.0000 7.3300 1,600
7.5300 7.5300 7.2600 7.2600 1,400
7.6400 7.6400 7.0400 7.2900 1,000
Weekend
Weekend
7.5000 7.7200 7.3900 7.5100 5,500
7.0700 7.0700 7.0700 7.0700 600
7.0000 7.3500 7.0000 7.0900 4,600
6.8600 7.2300 6.8100 7.2300 1,100
7.3000 7.5000 6.8000 6.9000 4,600
Weekend
Weekend
7.4400 7.9000 7.2900 7.5500 4,400
7.5600 7.5600 7.3000 7.5500 2,900
7.3300 7.3300 7.3300 7.3300 0
7.4700 7.8300 7.3300 7.3300 4,800
7.8000 7.9600 7.7000 7.7000 2,200
Weekend
Weekend
7.5600 8.0900 7.5000 8.0900 1,400
7.7200 7.9500 7.7200 7.9100 1,400
8.2000 8.2000 8.2000 8.2000 0
7.8000 8.3000 7.8000 8.2000 1,600
No trading
Weekend
Weekend
8.4800 8.4800 7.6400 8.3000 3,900
8.0200 8.2000 7.8100 8.1600 2,300
8.0000 8.5000 7.9400 8.0300 16,100
7 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
7.8600 8.0000 7.6000 7.9800 8,700
7.2200 7.8600 7.2200 7.8600 7,800
Weekend
Weekend
7.0100 7.7600 6.7900 7.7600 2,900
6.7800 7.4800 6.7800 7.3800 9,000
7.0700 7.0700 6.4000 6.7600 4,000
7.1600 7.2900 7.0600 7.0900 3,500
7.5400 7.6900 7.3500 7.3500 3,200
Weekend
Weekend
7.2500 7.7800 7.0000 7.2700 5,000
7.7900 7.8300 7.2000 7.8300 3,600
7.3400 7.6500 6.6900 7.0100 9,500
7.8800 7.8800 7.4400 7.6600 5,600
7.5000 8.0500 7.5000 8.0500 3,000
Weekend
Weekend
8.1000 8.1000 7.6000 7.6000 5,700
8.0100 8.0800 7.9000 7.9500 3,800
8.1000 8.4000 7.9100 8.1300 9,500
7.4000 8.2000 6.7100 7.9000 10,300
No trading
Weekend
Weekend
7.5000 7.7000 6.9300 7.6500 5,500
7.4600 7.6000 7.2000 7.5200 8,200
7.7500 7.7500 6.8400 7.4500 14,900
7.7000 7.9500 7.3600 7.7700 13,100
6.6000 7.5700 6.6000 7.4700 19,100
Weekend
Weekend
6.7000 7.0100 6.6900 6.8000 9,300
6.7000 6.7800 6.7000 6.7800 2,000
6.7600 6.8700 6.7100 6.7100 1,800
6.6400 6.8500 6.6400 6.7000 2,100
6.2800 6.4500 6.2800 6.4500 2,000
Weekend
Weekend
6.2500 6.2500 6.2500 6.2500 0
No trading
6.3300 6.5900 6.2500 6.2500 2,600
6.3300 6.4000 6.2100 6.3000 7,800
6.1600 6.6000 6.1600 6.2900 24,500
Weekend
Weekend
6.2300 6.5700 6.2300 6.3300 4,500
No trading
6.3400 6.5300 6.3400 6.4100 2,200
6.5000 6.6000 6.1200 6.1200 10,600
6.7500 6.8600 6.5300 6.5300 3,400
Weekend
Weekend
6.7800 6.8500 6.7000 6.7500 4,400
6.7100 6.7100 6.3200 6.6400 4,000
6.8000 6.8000 6.6000 6.7200 1,500
6.7600 6.7600 6.2000 6.7500 8,000
6.7300 6.8500 6.7300 6.7800 2,800
Weekend
Weekend
6.8000 6.8500 6.7800 6.8500 3,000
6.8300 6.8500 6.7100 6.7200 3,500
6.8500 6.8500 6.8300 6.8300 3,400
6.8900 6.8900 6.8500 6.8500 2,200
6.9200 6.9900 6.8000 6.9800 8,000
Weekend
Weekend
6.5700 6.8200 6.5700 6.7400 3,000
6.7800 6.8700 6.5200 6.8700 2,300
6.5700 6.7700 6.5700 6.7400 4,300
6.4000 6.5800 6.3900 6.3900 6,000
6.4900 6.6300 6.4000 6.6100 3,800
Weekend
Weekend
6.4000 6.6000 6.4000 6.4300 3,600
No trading
6.4900 6.6200 6.4000 6.5900 6,200
6.4600 6.6200 6.3300 6.6200 6,600
6.5500 6.7600 6.5500 6.6000 3,400
Weekend
Weekend
6.5500 6.9100 6.3300 6.7400 6,000
6.5200 6.7700 6.5200 6.7700 2,800
6.3900 6.7600 6.3900 6.6000 6,900
6.5500 6.5700 6.1800 6.5300 3,400
6.3800 6.6400 6.3700 6.5100 2,500
Weekend
Weekend
6.1100 6.6900 6.1100 6.3800 4,000
7.1100 7.1100 6.4800 6.5100 16,600
6 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
6.7400 6.8000 6.6400 6.6600 5,300
6.5400 6.9900 6.4800 6.4800 5,200
6.4100 6.4900 6.4100 6.4900 700
Weekend
Weekend
6.1800 6.1800 6.0600 6.1800 3,100
6.5000 6.5000 6.0500 6.0500 5,000
6.5500 6.8300 6.5000 6.5000 6,500
6.9300 7.0200 5.8500 6.2500 14,500
5 · 424B5 Pre-market · 06:04 ET 424B5 ↗
7.4500 7.4500 7.1700 7.1700 3,400
Weekend
Weekend
7.7300 7.7300 7.4400 7.4700 2,400
7.8000 7.8000 7.5500 7.5900 1,700
7.9400 7.9400 7.8000 7.8400 7,800
8.0800 8.1000 8.0800 8.1000 1,500
8.3000 8.3300 8.0800 8.0800 6,500
Weekend
Weekend
8.3700 8.5500 8.3600 8.4700 4,700
7.9800 8.4000 7.9800 8.3400 3,100
8.4000 8.4600 8.0500 8.1500 2,800
7.5100 8.4700 7.5100 8.4700 17,900
8.1800 8.5000 8.1800 8.5000 4,800
Weekend
Weekend
8.2500 8.3800 8.0000 8.2000 7,100
8.4700 8.5500 8.3200 8.4000 5,300
8.4700 8.5800 8.3500 8.5000 4,000
8.0000 8.3400 8.0000 8.3000 5,700
4 · F-3/A Pre-market · 06:19 ET F-3/A ↗
8.0000 8.2300 8.0000 8.1700 4,200
Weekend
Weekend
8.8900 8.9600 8.2500 8.2500 12,700
8.4500 8.7900 8.4500 8.6800 7,800
8.5500 8.7900 8.5200 8.6600 4,500
8.6100 8.6900 8.4600 8.5200 6,300
8.6700 8.9000 8.0000 8.4300 11,600
Weekend
Weekend
8.1900 8.4700 8.1500 8.4400 9,300
8.1300 8.2500 8.1000 8.1000 10,200
8.2000 8.2000 7.9000 8.1300 29,900
8.4900 8.4900 8.2000 8.2400 7,000
8.1300 8.5900 8.1300 8.5300 10,200
Weekend
Weekend
8.5400 8.7400 8.1000 8.1300 8,500
8.8800 9.3300 8.3600 8.4000 22,600
9.1400 9.3100 8.9000 8.9500 17,200
9.2400 9.4900 9.1000 9.1200 5,400
9.6700 9.7200 9.1500 9.2100 10,100
Weekend
Weekend
9.4200 9.6700 9.4000 9.6700 9,500
3 · F-3 Pre-market · 06:25 ET F-3 ↗ 2 · 6-K Pre-market · 06:01 ET 6-K ↗
9.5100 9.5600 9.4200 9.4200 12,900
9.6400 9.8700 9.4500 9.4500 5,000
9.3800 9.8600 9.3800 9.5100 8,200
9.6500 9.8900 9.5000 9.6500 2,500
Weekend
Weekend
9.7300 10.0400 9.7300 10.0400 1,100
10.0000 10.2000 9.6600 10.1500 9,900
9.5800 10.1500 9.5700 10.0100 24,900
9.6300 9.7900 9.6000 9.6000 3,000
9.5700 9.8900 9.5700 9.7000 5,100
Weekend
Weekend
9.5000 9.9500 9.5000 9.8000 8,700
10.0400 10.0400 9.8800 9.8800 1,400
10.0900 10.2000 10.0500 10.0500 6,700
10.2500 10.5000 10.2500 10.2900 8,900
No trading
Weekend
Weekend
10.1500 11.0700 10.0800 10.3900 9,400
10.2400 10.6300 10.2100 10.3500 5,700
1 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
10.0800 10.2400 10.0800 10.1700 4,500
10.2300 10.2400 10.0700 10.0900 4,500
10.4000 10.5400 10.2200 10.2300 8,600
Weekend
Weekend
9.5000 10.3800 9.5000 10.3800 13,400
8.9000 9.4000 8.9000 9.2200 15,800
9.0800 9.0800 8.9600 8.9600 3,000
9.0000 9.1000 9.0000 9.0100 3,000
8.8600 9.0500 8.8600 9.0500 4,900
Weekend
Weekend
8.8600 8.9400 8.8400 8.8800 7,100
8.9400 9.0700 8.9400 8.9600 6,700
9.6600 9.6600 9.0200 9.1300 8,800
8.9400 9.1400 8.9300 9.0500 9,400
9.1800 9.1800 8.8000 8.9000 9,500
Weekend
Weekend
8.9200 9.2500 8.9200 9.0000 7,900
8.9300 9.5600 8.8600 8.8600 8,700
9.7600 9.7600 8.6500 8.6500 29,600
10.2300 10.2300 9.7300 9.9500 3,500
10.0000 10.3000 10.0000 10.1500 4,900
Weekend
Weekend
9.5000 10.9800 9.5000 9.9400 13,200
11.2100 11.2100 9.6400 9.9000 21,900
10.2000 10.3800 10.1700 10.1800 7,300
10.9800 10.9800 10.1200 10.3900 14,900
10.9600 10.9600 10.6300 10.6500 49,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
11 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
10 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
3 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise