Aurora Mobile Limited JG

Open calendar →

Aurora Mobile Limited - American Depositary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 7.6600 · FX 1 USD = 1.277900 SGD · about SGD 9.7887 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.47 → 7.66 · -9.6%
8.8006.2953.790 1 2 3 4 5,6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.0400 8.0400 7.2800 7.6600 15,263
7.6900 8.1200 7.5300 7.5500 28,100
7.9100 8.1900 7.9100 8.1700 3,200
8.2400 8.6000 7.9000 8.2000 7,700
8.6000 9.2500 7.9600 8.2200 17,000
Weekend
Weekend
7.7400 9.5900 7.7000 8.8000 42,200
7.6100 10.3700 6.8500 7.9000 140,700
7.9000 8.9600 7.1000 8.3100 37,800
6.7500 8.4000 6.4000 7.8600 54,000
7.1000 7.1000 7.0700 7.1000 1,200
Weekend
Weekend
7.0900 7.1000 7.0900 7.1000 2,100
6.9300 7.1900 6.6600 7.0900 2,700
6.7000 7.0900 6.7000 7.0900 5,600
6.7900 7.0000 6.7300 7.0000 4,500
6.5700 6.7900 6.5700 6.7900 2,500
Weekend
Weekend
6.5600 6.5600 6.4200 6.4800 3,300
6.5500 6.5500 6.4400 6.4400 2,500
6.3900 6.6900 6.3900 6.6900 1,800
6.0800 6.4400 6.0800 6.4400 7,500
6.6900 6.8000 6.3000 6.8000 2,200
Weekend
Weekend
6.9900 6.9900 6.6900 6.7900 1,700
6.5100 6.8800 6.2200 6.8800 12,900
6.1100 6.5200 6.1100 6.3500 4,600
6.4500 6.4600 6.4500 6.4600 2,800
10 · 6-K Pre-market · 06:07 ET 6-K ↗
6.2000 6.5000 6.0600 6.0800 3,900
Weekend
Weekend
6.3000 6.3700 6.3000 6.3700 3,200
6.4500 6.4500 6.3600 6.3600 1,900
6.2500 6.3000 6.0000 6.0000 3,100
6.4700 6.5000 6.0000 6.5000 2,700
6.1600 6.4700 6.1500 6.4700 2,400
Weekend
Weekend
6.0400 6.5000 6.0400 6.5000 3,500
6.1300 6.5000 6.0300 6.5000 5,000
6.0900 6.5700 6.0900 6.4700 8,600
6.0300 6.3900 6.0300 6.3900 3,300
No trading
Weekend
Weekend
6.4400 6.4800 6.4300 6.4800 1,600
6.1000 6.4800 6.0600 6.4600 7,200
6.5600 6.5700 6.0400 6.0400 2,900
6.5100 6.6600 6.0000 6.0000 4,800
6.1100 6.4800 6.1100 6.3800 6,700
Weekend
Weekend
6.6200 6.6200 6.0000 6.4800 5,000
6.5500 6.5600 6.0000 6.0000 3,100
6.7600 6.7600 6.4000 6.5000 3,100
6.3800 6.8000 6.3800 6.8000 2,900
5.9100 6.3800 5.9100 6.3800 2,300
Weekend
Weekend
5.7400 5.9100 5.7400 5.9100 1,100
6.2700 6.3500 5.8000 6.0800 9,400
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
5.4700 6.3000 5.4100 6.2700 12,600
5.4600 5.8100 5.2100 5.7300 16,400
5.5100 5.5500 5.3500 5.5500 1,800
Weekend
Weekend
5.2500 5.9000 5.2500 5.7300 12,900
5.1300 5.8300 5.1200 5.2500 16,100
5.0700 5.1000 5.0700 5.1000 1,800
4.7700 5.0000 4.7700 5.0000 1,200
5.3500 5.3500 4.7400 4.9100 2,100
Weekend
Weekend
5.1500 5.7000 4.1100 5.0000 5,500
4.6400 4.8000 4.3000 4.7800 4,400
4.9100 4.9100 4.9100 4.9100 0
5.1500 5.4400 4.9100 4.9100 4,000
5.0700 5.7000 4.9500 5.1400 3,300
Weekend
Weekend
5.6000 5.6200 5.4500 5.6000 5,900
5.1400 5.6500 5.0700 5.2800 9,700
5.5200 5.6900 5.1700 5.1700 7,400
4.8300 5.7000 4.8300 5.1800 14,200
5.1600 5.1600 4.3900 4.7900 15,400
Weekend
Weekend
4.4600 5.2200 4.4600 4.8000 14,800
4.4900 4.6900 4.3900 4.5600 5,900
3.8900 4.4000 3.6300 4.1500 11,500
3.8100 4.0700 3.6600 3.8900 6,000
3.7900 3.7900 3.7900 3.7900 900
Weekend
Weekend
3.8100 4.0500 3.8000 3.9600 7,500
3.9500 3.9800 3.6900 3.8300 14,000
3.7300 4.0000 3.7300 3.9600 8,300
4.0200 4.1800 3.6700 3.8200 33,300
4.3000 4.4600 4.1900 4.2000 9,300
Weekend
Weekend
4.0200 4.7100 4.0200 4.4100 33,500
4.6700 4.6700 4.2600 4.2600 10,700
4.3900 4.5100 4.3000 4.4300 17,600
4.7100 4.8400 4.3000 4.5300 68,100
4.5000 4.6900 4.5000 4.6600 3,700
Weekend
Weekend
No trading
4.6000 4.7600 4.3700 4.3800 7,700
4.5600 4.8800 4.4300 4.6400 10,500
4.6400 4.9700 4.6400 4.7000 4,600
4.0500 4.5000 4.0500 4.4700 8,900
Weekend
Weekend
4.0700 4.4900 3.9000 4.4000 5,200
4.1000 4.1800 3.2000 3.8300 15,000
4.1800 4.4100 4.1400 4.3500 7,000
4.0300 4.6300 4.0300 4.6300 5,400
4.0500 4.5200 4.0500 4.1000 6,100
Weekend
Weekend
No trading
4.3600 4.9000 4.1000 4.1000 8,200
4.7400 4.8900 4.4000 4.4700 18,600
4.9700 4.9800 4.8400 4.8400 4,400
5.2000 5.2500 5.0900 5.1800 2,400
Weekend
Weekend
5.3100 5.3100 5.1100 5.1100 2,200
5.3900 5.5100 5.1100 5.2100 7,500
5.3300 5.7400 5.3300 5.6900 5,200
5.6600 5.6600 5.5700 5.6500 1,500
5.5000 5.5600 5.3700 5.5600 1,300
Weekend
Weekend
5.6000 5.6000 5.2200 5.5400 2,000
5.0900 5.6100 5.0900 5.5400 1,800
5.5900 5.9600 5.5900 5.6700 2,100
5.5100 5.7000 5.0000 5.5100 8,400
5.9100 5.9200 5.5100 5.8400 3,200
Weekend
Weekend
6.0500 6.1000 5.9500 5.9500 6,200
5.8500 5.8800 5.8500 5.8800 1,500
6.3000 6.3000 5.6800 5.6800 5,600
8 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
6.1800 6.2500 5.8400 6.2400 13,800
No trading
Weekend
Weekend
5.6500 5.8500 5.5000 5.8500 5,100
6.1800 6.2100 6.1800 6.2100 700
6.1300 6.1300 6.1300 6.1300 1,300
6.0800 6.0800 6.0100 6.0600 700
5.9500 6.0100 5.9000 5.9100 2,200
Weekend
Weekend
6.2000 6.2000 6.2000 6.2000 0
6.4200 6.4200 5.9000 6.2000 7,200
6.5100 6.5700 6.4200 6.4200 4,500
6.4600 6.5900 6.4100 6.5500 1,500
6.8700 6.8700 6.6000 6.6000 1,100
Weekend
Weekend
6.8800 6.8800 6.8800 6.8800 1,100
6.7600 6.7600 6.6600 6.6600 1,100
6.7700 6.9200 6.5400 6.7600 1,800
6.8900 6.9000 6.6000 6.9000 3,000
6.8900 7.1800 6.8900 6.9600 5,900
Weekend
Weekend
7.2800 7.2800 6.8900 6.9000 3,700
7.1400 7.1400 7.1400 7.1400 1,300
6.8900 7.0800 6.8900 7.0700 2,100
6.9100 7.1300 6.8900 6.8900 1,900
6.8100 7.3000 6.7500 7.0800 11,800
Weekend
Weekend
7.0300 7.5000 7.0300 7.1300 16,100
7.0000 7.0000 7.0000 7.0000 4,400
6.7100 7.1400 6.7000 7.1400 4,100
7.0900 7.0900 6.6500 6.6500 2,900
6.6000 6.6400 6.4100 6.6400 3,200
7 · F-3/A Pre-market · 09:16 ET F-3/A ↗
Weekend
Weekend
7.1700 7.1700 7.1700 7.1700 0
6.6900 7.2700 6.6900 7.1700 900
6.6500 6.6500 6.6500 6.6500 1,000
6.7000 7.1000 6.6000 6.6000 1,700
7.0000 7.0000 6.4700 6.4700 1,800
Weekend
Weekend
6.5500 6.5500 6.5500 6.5500 0
6.5500 6.5500 6.5500 6.5500 1,500
7.2300 7.2300 6.7400 6.7700 6,200
7.0000 7.0000 7.0000 7.0000 0
6.9800 7.0400 6.9800 7.0000 5,200
Weekend
Weekend
No trading
6.9300 6.9300 6.8300 6.8300 600
6.7900 7.0000 6.7900 7.0000 1,000
6.9900 6.9900 6.9900 6.9900 600
6.8000 7.0000 6.8000 7.0000 1,200
Weekend
Weekend
7.0000 7.0000 7.0000 7.0000 900
6 · F-3 Pre-market · 07:44 ET F-3 ↗ 5 · 20-F Pre-market · 07:15 ET 20-F ↗
6.8100 6.8400 6.8100 6.8400 2,100
7.0000 7.0000 6.9200 7.0000 3,400
7.4800 7.4800 7.2800 7.3000 1,900
6.8200 7.4500 6.8200 7.0100 3,500
Weekend
Weekend
7.7800 7.7800 7.7800 7.7800 900
7.8200 7.8200 7.0400 7.0400 1,300
7.6500 7.6500 7.0600 7.6100 2,300
7.9000 7.9000 7.4300 7.4300 2,000
7.3600 8.0500 7.3600 8.0500 1,600
Weekend
Weekend
7.3600 7.3600 7.3600 7.3600 0
7.5700 7.6500 7.3600 7.3600 2,400
4 · 6-K Pre-market · 06:37 ET FORM 6-K ↗
7.0000 7.5300 7.0000 7.3300 1,600
7.5300 7.5300 7.2600 7.2600 1,400
7.6400 7.6400 7.0400 7.2900 1,000
Weekend
Weekend
7.5000 7.7200 7.3900 7.5100 5,500
7.0700 7.0700 7.0700 7.0700 600
7.0000 7.3500 7.0000 7.0900 4,600
6.8600 7.2300 6.8100 7.2300 1,100
7.3000 7.5000 6.8000 6.9000 4,600
Weekend
Weekend
7.4400 7.9000 7.2900 7.5500 4,400
7.5600 7.5600 7.3000 7.5500 2,900
7.3300 7.3300 7.3300 7.3300 0
7.4700 7.8300 7.3300 7.3300 4,800
7.8000 7.9600 7.7000 7.7000 2,200
Weekend
Weekend
7.5600 8.0900 7.5000 8.0900 1,400
7.7200 7.9500 7.7200 7.9100 1,400
8.2000 8.2000 8.2000 8.2000 0
7.8000 8.3000 7.8000 8.2000 1,600
No trading
Weekend
Weekend
8.4800 8.4800 7.6400 8.3000 3,900
8.0200 8.2000 7.8100 8.1600 2,300
8.0000 8.5000 7.9400 8.0300 16,100
3 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
7.8600 8.0000 7.6000 7.9800 8,700
7.2200 7.8600 7.2200 7.8600 7,800
Weekend
Weekend
7.0100 7.7600 6.7900 7.7600 2,900
6.7800 7.4800 6.7800 7.3800 9,000
7.0700 7.0700 6.4000 6.7600 4,000
7.1600 7.2900 7.0600 7.0900 3,500
7.5400 7.6900 7.3500 7.3500 3,200
Weekend
Weekend
7.2500 7.7800 7.0000 7.2700 5,000
7.7900 7.8300 7.2000 7.8300 3,600
7.3400 7.6500 6.6900 7.0100 9,500
7.8800 7.8800 7.4400 7.6600 5,600
7.5000 8.0500 7.5000 8.0500 3,000
Weekend
Weekend
8.1000 8.1000 7.6000 7.6000 5,700
8.0100 8.0800 7.9000 7.9500 3,800
8.1000 8.4000 7.9100 8.1300 9,500
7.4000 8.2000 6.7100 7.9000 10,300
No trading
Weekend
Weekend
7.5000 7.7000 6.9300 7.6500 5,500
7.4600 7.6000 7.2000 7.5200 8,200
7.7500 7.7500 6.8400 7.4500 14,900
7.7000 7.9500 7.3600 7.7700 13,100
6.6000 7.5700 6.6000 7.4700 19,100
Weekend
Weekend
6.7000 7.0100 6.6900 6.8000 9,300
6.7000 6.7800 6.7000 6.7800 2,000
6.7600 6.8700 6.7100 6.7100 1,800
6.6400 6.8500 6.6400 6.7000 2,100
6.2800 6.4500 6.2800 6.4500 2,000
Weekend
Weekend
6.2500 6.2500 6.2500 6.2500 0
No trading
6.3300 6.5900 6.2500 6.2500 2,600
6.3300 6.4000 6.2100 6.3000 7,800
6.1600 6.6000 6.1600 6.2900 24,500
Weekend
Weekend
6.2300 6.5700 6.2300 6.3300 4,500
No trading
6.3400 6.5300 6.3400 6.4100 2,200
6.5000 6.6000 6.1200 6.1200 10,600
6.7500 6.8600 6.5300 6.5300 3,400
Weekend
Weekend
6.7800 6.8500 6.7000 6.7500 4,400
6.7100 6.7100 6.3200 6.6400 4,000
6.8000 6.8000 6.6000 6.7200 1,500
6.7600 6.7600 6.2000 6.7500 8,000
6.7300 6.8500 6.7300 6.7800 2,800
Weekend
Weekend
6.8000 6.8500 6.7800 6.8500 3,000
6.8300 6.8500 6.7100 6.7200 3,500
6.8500 6.8500 6.8300 6.8300 3,400
6.8900 6.8900 6.8500 6.8500 2,200
6.9200 6.9900 6.8000 6.9800 8,000
Weekend
Weekend
6.5700 6.8200 6.5700 6.7400 3,000
6.7800 6.8700 6.5200 6.8700 2,300
6.5700 6.7700 6.5700 6.7400 4,300
6.4000 6.5800 6.3900 6.3900 6,000
6.4900 6.6300 6.4000 6.6100 3,800
Weekend
Weekend
6.4000 6.6000 6.4000 6.4300 3,600
No trading
6.4900 6.6200 6.4000 6.5900 6,200
6.4600 6.6200 6.3300 6.6200 6,600
6.5500 6.7600 6.5500 6.6000 3,400
Weekend
Weekend
6.5500 6.9100 6.3300 6.7400 6,000
6.5200 6.7700 6.5200 6.7700 2,800
6.3900 6.7600 6.3900 6.6000 6,900
6.5500 6.5700 6.1800 6.5300 3,400
6.3800 6.6400 6.3700 6.5100 2,500
Weekend
Weekend
6.1100 6.6900 6.1100 6.3800 4,000
7.1100 7.1100 6.4800 6.5100 16,600
2 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
6.7400 6.8000 6.6400 6.6600 5,300
6.5400 6.9900 6.4800 6.4800 5,200
6.4100 6.4900 6.4100 6.4900 700
Weekend
Weekend
6.1800 6.1800 6.0600 6.1800 3,100
6.5000 6.5000 6.0500 6.0500 5,000
6.5500 6.8300 6.5000 6.5000 6,500
6.9300 7.0200 5.8500 6.2500 14,500
1 · 424B5 Pre-market · 06:04 ET 424B5 ↗
7.4500 7.4500 7.1700 7.1700 3,400
Weekend
Weekend
7.7300 7.7300 7.4400 7.4700 2,400
7.8000 7.8000 7.5500 7.5900 1,700
7.9400 7.9400 7.8000 7.8400 7,800
8.0800 8.1000 8.0800 8.1000 1,500
8.3000 8.3300 8.0800 8.0800 6,500
Weekend
Weekend
8.3700 8.5500 8.3600 8.4700 4,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
6 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise