JPMorgan Global Select Equity JGLO

Open calendar →

JPMorgan Global Select Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 70.7500 · FX 1 USD = 1.288650 SGD · about SGD 91.1720 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.10 → 70.75 · 7.0%
72.19067.77963.369 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
70.7400 71.1250 70.5200 70.7500 1,273,600
70.7700 71.0110 70.3000 70.5400 2,956,100
71.5000 71.8700 71.5000 71.6300 18,300
71.3800 71.6500 71.1850 71.5600 34,300
71.2300 71.3300 70.7800 70.8100 107,700
Weekend
Weekend
71.0000 71.4400 70.9400 71.0500 40,200
71.9500 72.3170 71.7600 71.8600 47,200
72.0600 72.2800 71.8000 72.1900 381,900
71.8800 71.9600 71.6700 71.8810 28,500
71.8600 71.8800 71.3900 71.4400 233,500
Weekend
Weekend
71.9000 72.1100 71.5600 72.0400 32,900
71.3800 71.7200 71.2450 71.6200 51,100
71.0500 71.3100 70.6300 71.2700 183,000
71.7100 71.8700 71.4200 71.5870 60,500
71.7100 72.0800 71.5520 71.9300 44,900
Weekend
Weekend
No trading
71.3700 71.7100 70.9200 71.3300 132,300
71.0600 71.3300 70.9600 71.1000 64,500
70.8200 71.3600 70.7300 71.2200 195,100
70.0700 70.6600 70.0700 70.5920 54,800
Weekend
Weekend
69.3100 70.1600 69.3100 69.6200 161,500
70.4400 70.4400 69.6000 69.7300 34,700
69.8700 70.3000 69.6400 69.7600 64,700
69.6900 70.3400 69.6900 69.9100 163,300
71.3500 71.5200 70.7900 70.8600 75,600
Weekend
Weekend
No trading
71.4100 71.5020 71.2050 71.3900 24,300
71.5500 71.5650 70.3700 70.4700 38,500
71.5400 71.6200 71.2290 71.3300 23,000
71.4200 71.6500 71.2800 71.4400 71,300
Weekend
Weekend
70.2400 70.5550 69.9650 70.2800 22,900
69.2200 70.2900 68.8450 70.1200 161,700
69.4700 69.8980 68.7700 68.8200 22,800
70.3700 70.3700 68.7500 69.9100 59,800
70.1700 70.3750 69.8400 69.8400 28,300
Weekend
Weekend
71.0100 71.0100 69.5600 69.7600 45,000
70.9400 71.5700 70.9400 71.5300 63,700
71.6500 71.6500 71.0180 71.1200 284,900
71.4700 71.8250 71.4700 71.6500 164,400
71.3500 71.7500 71.2500 71.5900 86,000
Weekend
Weekend
71.4300 71.6800 71.3350 71.4400 1,246,900
70.7500 71.3300 70.7200 71.2200 2,646,800
70.9700 71.1300 70.8600 71.0900 155,300
71.1400 71.2600 70.8600 71.1200 57,600
No trading
Weekend
Weekend
71.2000 71.2000 70.7700 70.8500 25,000
70.6000 71.1400 70.4680 70.9500 44,800
70.3500 70.9600 70.1450 70.8800 109,800
70.2100 70.5100 69.9750 70.0900 42,300
70.5300 70.8400 70.1900 70.6400 58,100
Weekend
Weekend
70.6900 70.8200 70.4400 70.5000 91,100
71.1800 71.6200 71.1500 71.5000 85,500
70.4600 71.0800 70.4030 70.9800 29,800
70.2500 70.6000 69.9700 70.5500 114,800
70.5300 70.8800 70.5300 70.7100 64,900
Weekend
Weekend
70.8700 70.9500 70.7070 70.7900 208,400
71.1400 71.1400 70.4400 70.5900 138,000
70.7100 71.1600 70.5600 71.1110 42,600
70.0700 70.0700 69.8500 69.9400 55,400
69.9200 70.0800 69.3750 69.6100 36,100
Weekend
Weekend
70.4700 70.6580 70.0200 70.0200 40,300
69.9300 70.3500 69.6000 70.2700 1,687,200
69.8600 69.9450 69.5700 69.8400 119,500
70.0400 70.1600 69.8000 69.9500 465,400
70.2000 70.4300 70.0600 70.2500 151,500
Weekend
Weekend
69.7300 70.2600 69.6400 70.1000 58,700
69.6600 70.0000 69.0400 69.5500 65,100
69.7300 69.8000 69.5100 69.7700 542,000
70.0600 70.0600 69.2200 69.2300 135,700
70.0700 70.1100 69.7400 69.9400 63,600
Weekend
Weekend
70.0000 70.5900 69.9800 70.2700 360,100
69.4400 69.6100 69.1800 69.4400 390,400
69.3500 69.6500 69.2250 69.6000 63,300
68.5400 69.3000 68.5400 69.2500 191,500
67.5300 68.5000 67.5300 68.5000 59,300
Weekend
Weekend
68.0400 68.2650 67.8550 67.9500 106,200
67.2300 68.0700 67.2300 67.9600 51,200
67.6500 67.6500 67.1400 67.5800 94,600
65.4200 65.8500 64.9300 65.7600 114,700
65.4500 65.7200 65.4500 65.6500 48,700
Weekend
Weekend
No trading
64.6300 65.4800 64.6300 65.2900 295,200
65.6900 65.8700 65.3450 65.5200 454,300
64.1900 65.2900 64.0800 65.2700 785,600
63.8700 63.9100 63.1700 63.4600 71,000
Weekend
Weekend
63.9600 63.9600 63.2650 63.3690 96,600
64.6800 65.0900 64.1600 64.2500 62,700
65.4800 65.5700 65.1150 65.3400 39,800
64.5600 65.6100 64.5600 64.8700 161,300
65.0200 65.6400 64.8900 65.1600 1,036,000
Weekend
Weekend
65.0700 65.0700 63.9100 64.1700 207,800
64.8300 65.5200 64.7950 65.2600 229,900
66.3300 66.3300 65.4100 65.4800 78,100
66.8600 67.0300 66.6600 66.7000 159,800
66.2700 66.8100 66.2700 66.5100 101,700
Weekend
Weekend
66.3700 66.6700 65.6200 65.7400 131,900
66.6400 66.6400 66.1400 66.1500 131,800
67.2400 67.4700 66.9250 67.1900 178,600
67.5400 68.0000 67.1500 67.4200 122,900
66.1300 67.4000 65.7700 67.3400 357,500
Weekend
Weekend
66.8600 67.1500 66.5200 66.8700 558,800
67.8400 68.0300 67.1830 67.7800 139,600
67.9500 68.4800 67.7500 68.4100 256,800
67.0500 67.9600 66.6860 67.8600 302,200
68.1300 68.9450 68.1300 68.7600 178,100
Weekend
Weekend
68.8800 69.1800 68.8100 69.1000 522,800
69.9400 69.9400 69.1100 69.5600 166,800
69.7900 70.0100 69.7250 70.0000 39,900
69.1400 69.6300 69.1400 69.5700 95,200
69.5100 69.7700 68.9920 69.1500 148,300
Weekend
Weekend
69.0000 69.7400 69.0000 69.7400 80,300
69.1400 69.2200 68.9400 69.2100 30,500
69.2600 69.5900 69.1750 69.4000 62,900
68.7400 69.1500 68.3950 69.0800 107,700
No trading
Weekend
Weekend
69.0400 69.3400 68.8000 69.0300 45,000
69.9800 70.0050 68.8800 68.8800 288,900
70.0700 70.1300 69.5650 69.7700 58,300
69.9800 70.1370 69.7000 69.7500 46,800
69.4100 69.9180 69.3700 69.8200 30,900
Weekend
Weekend
68.4900 69.6000 68.4700 69.5000 386,900
68.2400 68.6500 67.9400 68.1200 622,500
69.0200 69.1400 68.4100 68.6600 212,900
69.3500 69.4600 68.4900 69.0100 385,000
68.8900 69.5300 68.8900 69.4800 73,800
Weekend
Weekend
69.2500 69.4200 68.8000 69.2100 240,300
69.6100 69.7000 68.7250 69.6400 800,500
69.6000 69.6700 69.2300 69.4300 69,300
69.4400 69.7650 69.4200 69.7100 723,200
69.1600 69.4500 69.1600 69.3500 41,000
Weekend
Weekend
68.8450 69.1200 68.7830 69.0000 41,200
68.9200 69.0930 68.7400 68.9200 43,900
67.9500 68.7700 67.8800 68.4900 120,100
68.0600 68.3400 67.6800 67.7900 142,000
No trading
Weekend
Weekend
69.2700 69.3800 69.1000 69.2100 247,300
69.2300 69.3700 69.0850 69.1900 46,900
68.8600 68.8700 68.5090 68.8200 89,100
69.1400 69.1450 68.8600 69.1100 93,600
68.8600 69.2000 68.8600 69.1900 76,200
Weekend
Weekend
68.8000 69.1300 68.7160 69.0100 47,300
68.3600 68.7300 68.3600 68.7300 70,500
68.9200 68.9260 68.5500 68.6000 120,600
68.6100 68.9350 68.5800 68.8600 461,800
68.3200 68.6200 68.2750 68.5400 81,700
Weekend
Weekend
68.0800 68.0800 67.7300 68.0500 241,200
No trading
68.0500 68.0500 67.6000 67.6700 5,510,000
68.0500 68.1240 67.9850 68.0300 56,400
67.9500 68.0900 67.8500 67.9910 57,700
Weekend
Weekend
68.1900 68.3500 68.1100 68.2180 77,800
No trading
67.9500 68.2400 67.9500 68.1900 175,800
67.5900 67.9900 67.5900 67.9900 120,400
67.4500 67.6100 67.3900 67.5100 562,100
Weekend
Weekend
67.0100 67.4100 67.0100 67.2900 180,700
66.9800 67.3300 66.7850 66.8600 576,200
66.9800 67.0300 66.4300 66.4700 476,800
67.1200 67.2300 66.7280 67.0300 153,400
68.3300 68.3300 67.9350 68.0700 68,100
Weekend
Weekend
68.3500 68.5000 67.8050 68.0300 178,600
67.9600 68.4000 67.9300 68.4000 74,200
67.6200 68.2100 67.5900 68.0800 1,001,900
67.7000 67.8600 67.6100 67.6600 55,800
67.9200 67.9500 67.6690 67.7600 47,500
Weekend
Weekend
68.1100 68.2500 67.8700 67.9300 272,700
68.2300 68.2300 67.7050 67.9400 40,700
67.6700 68.1100 67.6700 68.0400 201,300
67.8200 67.9700 67.6100 67.7700 75,600
67.6600 67.9600 67.6300 67.7300 50,500
Weekend
Weekend
67.8100 68.0000 67.7600 67.9500 258,000
No trading
67.5200 67.8800 67.4700 67.6100 211,800
66.6700 67.2700 66.4900 67.2000 336,300
66.5100 66.8010 66.2650 66.6700 94,300
Weekend
Weekend
65.9200 66.7600 65.6900 66.4200 366,000
67.2000 67.3250 65.5900 65.6300 202,100
66.3200 66.6300 66.1160 66.4400 74,000
66.4600 66.7400 66.0900 66.4100 119,100
67.3200 67.5960 66.6900 66.9500 3,801,000
Weekend
Weekend
67.2400 67.9400 67.1000 67.7000 141,000
68.5400 68.6000 67.6700 67.7900 101,200
68.8500 68.9200 68.6800 68.8500 126,900
68.3600 68.7600 68.3300 68.6600 37,200
67.9800 68.3600 67.6950 68.3100 116,000
Weekend
Weekend
66.9600 67.4100 66.6750 67.4000 132,800
67.6700 67.7700 67.0400 67.1200 162,500
67.6700 68.0700 67.5700 67.7500 78,800
67.6600 68.0350 67.6200 67.7400 70,700
68.3050 68.3800 68.0500 68.2000 98,300
Weekend
Weekend
68.6100 68.6100 68.0000 68.2100 5,033,500
68.2600 68.7000 68.2500 68.2800 131,700
69.3700 69.3700 68.6700 69.0600 167,800
69.3200 69.3900 69.1000 69.2100 93,500
69.0000 69.1700 68.9160 69.1400 58,600
Weekend
Weekend
68.6200 68.7200 68.4450 68.5700 89,700
68.0700 68.4100 68.0350 68.3080 32,800
68.3110 68.3500 67.7100 68.0600 123,600
68.3800 68.5600 68.2500 68.4300 79,600
67.9600 68.3600 67.9600 68.3100 36,500
Weekend
Weekend
67.1300 67.7100 67.1300 67.5800 69,200
67.8500 67.9000 66.9500 67.2700 89,600
67.8800 68.0800 67.1400 67.6400 104,300
66.6300 67.5800 66.4000 67.3300 59,100
67.1200 67.4000 66.9750 67.2500 74,900
Weekend
Weekend
68.0500 68.1800 66.3700 66.4200 176,400
68.3600 68.3800 67.9100 68.0500 102,800
68.3300 68.3820 68.1010 68.2700 326,400
68.5100 68.5700 68.0450 68.1600 97,600
68.4600 68.6000 68.2310 68.5500 99,700
Weekend
Weekend
68.3500 68.6200 68.2400 68.3100 85,800
68.2900 68.3200 67.8710 68.1400 102,400
67.7200 68.0400 67.6600 67.9700 163,500
67.6000 67.8300 67.4400 67.7700 906,400
67.5500 67.6700 67.4300 67.6400 93,000
Weekend
Weekend
67.1500 67.3800 67.0300 67.3300 515,300
66.9900 67.0720 66.6450 66.9600 2,424,000
67.4400 67.4400 67.0670 67.2200 42,200
67.8400 67.9000 67.3100 67.3400 135,900
67.4100 67.8000 67.4100 67.7900 84,500
Weekend
Weekend
67.4100 67.5400 67.2300 67.4900 81,800
67.4500 67.6300 67.1500 67.3900 505,300
67.1900 67.3200 66.8300 67.1500 130,200
67.3100 67.3100 67.0200 67.1100 59,500
67.0600 67.1700 66.9910 67.1700 127,600
Weekend
Weekend
66.9600 66.9600 66.7800 66.8600 87,300
66.5800 66.9700 66.5700 66.9200 73,900
66.6600 66.6600 66.2000 66.3500 175,600
66.3500 66.5400 66.2700 66.5200 173,800
66.3880 66.4300 66.1500 66.3300 153,400
Weekend
Weekend
66.5700 66.6700 65.9400 66.1600 307,200
66.0500 66.5300 66.0110 66.5300 78,300
66.0100 66.1000 65.8000 66.0700 127,400
65.7400 66.0300 65.5500 66.0300 82,000
No trading
Weekend
Weekend
66.7400 66.7400 66.4200 66.4700 377,000
66.9400 66.9600 66.7000 66.9200 83,900
66.6300 66.8100 66.5900 66.7600 92,500
66.6100 66.7700 66.5040 66.7300 65,800
66.9100 66.9800 66.6400 66.7000 147,800
Weekend
Weekend
66.3700 67.2000 66.3700 67.2000 90,100
66.1700 66.2900 66.0000 66.1600 98,900
66.5500 66.5500 66.0400 66.4100 163,200
66.6600 66.7450 66.3000 66.4600 283,300
66.6500 66.7100 66.5500 66.6000 717,600
Weekend
Weekend
67.0700 67.0700 66.6500 66.7200 139,700
66.4300 66.7000 66.3700 66.6300 107,300
66.4800 66.6900 66.3400 66.6100 303,400
65.8300 66.2800 65.8300 66.2800 93,900
65.7500 65.9140 65.5000 65.5600 153,600
Weekend
Weekend
65.5550 65.8430 65.5000 65.8400 62,500
65.6500 65.8100 65.2400 65.4000 73,700
64.9200 65.2000 64.7610 65.1400 84,100
65.2500 65.3300 64.7400 64.8100 158,200
64.7800 65.2000 64.7800 65.2000 80,200
Weekend
Weekend
64.6200 64.6500 64.0900 64.3600 331,300
65.9700 66.0600 65.1700 65.2700 688,300
65.6400 65.6400 65.0200 65.3300 86,600
65.9800 66.0900 65.5800 65.6600 111,600
66.3100 66.3200 65.9300 66.1000 199,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.