JPMorgan Global Select Equity JGLO

Open calendar →

JPMorgan Global Select Equity ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 71.1200 · FX 1 USD = 1.277900 SGD · about SGD 90.8842 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.57 → 71.12 · 3.7%
74.71069.04063.369 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
71.0800 71.3750 71.0800 71.1200 122,066
72.0300 72.0400 71.4300 71.6000 19,500
72.7000 72.7700 72.3900 72.7200 319,400
72.0000 72.6100 71.9400 72.3500 70,400
72.1300 72.3100 72.0900 72.1600 39,700
Weekend
Weekend
72.7900 72.8000 71.6400 71.8500 89,900
71.9200 72.7100 71.8750 72.5700 143,000
72.7300 72.7400 72.0800 72.2400 57,400
73.1400 73.2100 73.0200 73.0800 240,000
73.4100 73.4600 73.1800 73.2570 121,200
Weekend
Weekend
73.2100 73.4800 73.0700 73.3700 162,300
72.9300 72.9940 72.5920 72.7600 41,500
73.0500 73.2220 72.8200 73.1700 473,700
73.5700 73.8400 73.5700 73.6600 43,700
72.9300 73.4900 72.9300 73.3100 89,300
Weekend
Weekend
72.9300 72.9350 72.7120 72.9000 92,600
72.5100 72.5900 71.9300 72.2300 753,900
72.9000 73.1300 72.4300 72.5000 1,341,100
72.7900 72.7900 72.3600 72.6000 50,700
72.8400 72.9600 72.5000 72.5700 68,200
Weekend
Weekend
72.7000 73.1200 72.6400 73.0500 46,600
72.1900 72.5660 72.0300 72.4000 75,700
73.0600 73.0600 72.3750 72.5200 54,200
73.3000 73.3450 72.9600 73.1900 20,200
72.5300 73.3500 72.4900 73.1300 33,800
Weekend
Weekend
72.1200 72.1900 71.8000 72.1200 32,300
72.3600 72.3600 72.0250 72.1300 486,800
72.0500 72.0900 71.1600 71.4400 23,100
72.0900 72.0900 71.7200 71.8000 50,600
72.1500 72.4270 72.0000 72.1900 48,000
Weekend
Weekend
72.9600 73.0400 72.7400 72.8300 51,800
72.3200 72.4200 72.0800 72.1100 49,300
73.0100 73.0100 72.6500 72.7200 127,200
73.6900 73.7900 73.2800 73.3600 433,200
No trading
Weekend
Weekend
73.8900 74.1500 73.6830 73.8800 179,300
73.6000 74.0700 73.4900 74.0300 148,500
73.0500 73.3250 72.9500 73.2900 140,200
72.9200 73.1630 72.7700 72.9000 132,800
73.6450 73.6450 73.2450 73.3600 460,500
Weekend
Weekend
74.0400 74.3100 73.6600 73.7800 38,200
73.8700 73.9500 73.6700 73.8900 24,900
73.8100 73.8200 73.5300 73.6600 116,000
73.7400 73.8100 73.5200 73.8000 93,600
73.3500 73.5300 73.2610 73.3700 345,700
Weekend
Weekend
73.5200 73.6000 73.3100 73.4900 38,100
73.3700 73.4800 73.0300 73.0700 101,300
73.8500 73.9100 73.5300 73.6200 115,200
73.7700 73.8150 73.4800 73.5100 467,300
74.6500 74.6900 74.2100 74.2900 248,100
Weekend
Weekend
74.7100 74.7800 74.4800 74.5200 60,300
74.5500 74.8900 74.5200 74.7100 32,200
74.6500 74.6500 74.3200 74.3900 128,800
74.6200 74.6200 74.0800 74.1500 72,500
74.5000 74.5500 74.2200 74.3500 185,500
Weekend
Weekend
74.3500 74.4690 74.1800 74.4500 20,400
74.1000 74.2900 73.8000 73.9400 447,300
74.6300 74.6300 74.0100 74.1000 375,100
73.3600 74.2530 73.3600 74.1000 40,600
72.4400 73.2160 72.4400 73.1000 240,900
Weekend
Weekend
72.0000 72.3300 71.3600 72.2100 312,700
71.1400 71.6500 71.0000 71.6200 103,300
70.8700 71.1850 70.0250 70.1000 35,800
70.6200 71.0900 70.5450 70.9300 1,033,700
71.4500 71.4900 70.5800 70.8400 97,900
Weekend
Weekend
70.7400 71.1250 70.5200 70.7500 1,273,600
70.7700 71.0110 70.3000 70.5400 2,956,100
71.5000 71.8700 71.5000 71.6300 18,300
71.3800 71.6500 71.1850 71.5600 34,300
71.2300 71.3300 70.7800 70.8100 107,700
Weekend
Weekend
71.0000 71.4400 70.9400 71.0500 40,200
71.9500 72.3170 71.7600 71.8600 47,200
72.0600 72.2800 71.8000 72.1900 381,900
71.8800 71.9600 71.6700 71.8810 28,500
71.8600 71.8800 71.3900 71.4400 233,500
Weekend
Weekend
71.9000 72.1100 71.5600 72.0400 32,900
71.3800 71.7200 71.2450 71.6200 51,100
71.0500 71.3100 70.6300 71.2700 183,000
71.7100 71.8700 71.4200 71.5870 60,500
71.7100 72.0800 71.5520 71.9300 44,900
Weekend
Weekend
No trading
71.3700 71.7100 70.9200 71.3300 132,300
71.0600 71.3300 70.9600 71.1000 64,500
70.8200 71.3600 70.7300 71.2200 195,100
70.0700 70.6600 70.0700 70.5920 54,800
Weekend
Weekend
69.3100 70.1600 69.3100 69.6200 161,500
70.4400 70.4400 69.6000 69.7300 34,700
69.8700 70.3000 69.6400 69.7600 64,700
69.6900 70.3400 69.6900 69.9100 163,300
71.3500 71.5200 70.7900 70.8600 75,600
Weekend
Weekend
No trading
71.4100 71.5020 71.2050 71.3900 24,300
71.5500 71.5650 70.3700 70.4700 38,500
71.5400 71.6200 71.2290 71.3300 23,000
71.4200 71.6500 71.2800 71.4400 71,300
Weekend
Weekend
70.2400 70.5550 69.9650 70.2800 22,900
69.2200 70.2900 68.8450 70.1200 161,700
69.4700 69.8980 68.7700 68.8200 22,800
70.3700 70.3700 68.7500 69.9100 59,800
70.1700 70.3750 69.8400 69.8400 28,300
Weekend
Weekend
71.0100 71.0100 69.5600 69.7600 45,000
70.9400 71.5700 70.9400 71.5300 63,700
71.6500 71.6500 71.0180 71.1200 284,900
71.4700 71.8250 71.4700 71.6500 164,400
71.3500 71.7500 71.2500 71.5900 86,000
Weekend
Weekend
71.4300 71.6800 71.3350 71.4400 1,246,900
70.7500 71.3300 70.7200 71.2200 2,646,800
70.9700 71.1300 70.8600 71.0900 155,300
71.1400 71.2600 70.8600 71.1200 57,600
No trading
Weekend
Weekend
71.2000 71.2000 70.7700 70.8500 25,000
70.6000 71.1400 70.4680 70.9500 44,800
70.3500 70.9600 70.1450 70.8800 109,800
70.2100 70.5100 69.9750 70.0900 42,300
70.5300 70.8400 70.1900 70.6400 58,100
Weekend
Weekend
70.6900 70.8200 70.4400 70.5000 91,100
71.1800 71.6200 71.1500 71.5000 85,500
70.4600 71.0800 70.4030 70.9800 29,800
70.2500 70.6000 69.9700 70.5500 114,800
70.5300 70.8800 70.5300 70.7100 64,900
Weekend
Weekend
70.8700 70.9500 70.7070 70.7900 208,400
71.1400 71.1400 70.4400 70.5900 138,000
70.7100 71.1600 70.5600 71.1110 42,600
70.0700 70.0700 69.8500 69.9400 55,400
69.9200 70.0800 69.3750 69.6100 36,100
Weekend
Weekend
70.4700 70.6580 70.0200 70.0200 40,300
69.9300 70.3500 69.6000 70.2700 1,687,200
69.8600 69.9450 69.5700 69.8400 119,500
70.0400 70.1600 69.8000 69.9500 465,400
70.2000 70.4300 70.0600 70.2500 151,500
Weekend
Weekend
69.7300 70.2600 69.6400 70.1000 58,700
69.6600 70.0000 69.0400 69.5500 65,100
69.7300 69.8000 69.5100 69.7700 542,000
70.0600 70.0600 69.2200 69.2300 135,700
70.0700 70.1100 69.7400 69.9400 63,600
Weekend
Weekend
70.0000 70.5900 69.9800 70.2700 360,100
69.4400 69.6100 69.1800 69.4400 390,400
69.3500 69.6500 69.2250 69.6000 63,300
68.5400 69.3000 68.5400 69.2500 191,500
67.5300 68.5000 67.5300 68.5000 59,300
Weekend
Weekend
68.0400 68.2650 67.8550 67.9500 106,200
67.2300 68.0700 67.2300 67.9600 51,200
67.6500 67.6500 67.1400 67.5800 94,600
65.4200 65.8500 64.9300 65.7600 114,700
65.4500 65.7200 65.4500 65.6500 48,700
Weekend
Weekend
No trading
64.6300 65.4800 64.6300 65.2900 295,200
65.6900 65.8700 65.3450 65.5200 454,300
64.1900 65.2900 64.0800 65.2700 785,600
63.8700 63.9100 63.1700 63.4600 71,000
Weekend
Weekend
63.9600 63.9600 63.2650 63.3690 96,600
64.6800 65.0900 64.1600 64.2500 62,700
65.4800 65.5700 65.1150 65.3400 39,800
64.5600 65.6100 64.5600 64.8700 161,300
65.0200 65.6400 64.8900 65.1600 1,036,000
Weekend
Weekend
65.0700 65.0700 63.9100 64.1700 207,800
64.8300 65.5200 64.7950 65.2600 229,900
66.3300 66.3300 65.4100 65.4800 78,100
66.8600 67.0300 66.6600 66.7000 159,800
66.2700 66.8100 66.2700 66.5100 101,700
Weekend
Weekend
66.3700 66.6700 65.6200 65.7400 131,900
66.6400 66.6400 66.1400 66.1500 131,800
67.2400 67.4700 66.9250 67.1900 178,600
67.5400 68.0000 67.1500 67.4200 122,900
66.1300 67.4000 65.7700 67.3400 357,500
Weekend
Weekend
66.8600 67.1500 66.5200 66.8700 558,800
67.8400 68.0300 67.1830 67.7800 139,600
67.9500 68.4800 67.7500 68.4100 256,800
67.0500 67.9600 66.6860 67.8600 302,200
68.1300 68.9450 68.1300 68.7600 178,100
Weekend
Weekend
68.8800 69.1800 68.8100 69.1000 522,800
69.9400 69.9400 69.1100 69.5600 166,800
69.7900 70.0100 69.7250 70.0000 39,900
69.1400 69.6300 69.1400 69.5700 95,200
69.5100 69.7700 68.9920 69.1500 148,300
Weekend
Weekend
69.0000 69.7400 69.0000 69.7400 80,300
69.1400 69.2200 68.9400 69.2100 30,500
69.2600 69.5900 69.1750 69.4000 62,900
68.7400 69.1500 68.3950 69.0800 107,700
No trading
Weekend
Weekend
69.0400 69.3400 68.8000 69.0300 45,000
69.9800 70.0050 68.8800 68.8800 288,900
70.0700 70.1300 69.5650 69.7700 58,300
69.9800 70.1370 69.7000 69.7500 46,800
69.4100 69.9180 69.3700 69.8200 30,900
Weekend
Weekend
68.4900 69.6000 68.4700 69.5000 386,900
68.2400 68.6500 67.9400 68.1200 622,500
69.0200 69.1400 68.4100 68.6600 212,900
69.3500 69.4600 68.4900 69.0100 385,000
68.8900 69.5300 68.8900 69.4800 73,800
Weekend
Weekend
69.2500 69.4200 68.8000 69.2100 240,300
69.6100 69.7000 68.7250 69.6400 800,500
69.6000 69.6700 69.2300 69.4300 69,300
69.4400 69.7650 69.4200 69.7100 723,200
69.1600 69.4500 69.1600 69.3500 41,000
Weekend
Weekend
68.8450 69.1200 68.7830 69.0000 41,200
68.9200 69.0930 68.7400 68.9200 43,900
67.9500 68.7700 67.8800 68.4900 120,100
68.0600 68.3400 67.6800 67.7900 142,000
No trading
Weekend
Weekend
69.2700 69.3800 69.1000 69.2100 247,300
69.2300 69.3700 69.0850 69.1900 46,900
68.8600 68.8700 68.5090 68.8200 89,100
69.1400 69.1450 68.8600 69.1100 93,600
68.8600 69.2000 68.8600 69.1900 76,200
Weekend
Weekend
68.8000 69.1300 68.7160 69.0100 47,300
68.3600 68.7300 68.3600 68.7300 70,500
68.9200 68.9260 68.5500 68.6000 120,600
68.6100 68.9350 68.5800 68.8600 461,800
68.3200 68.6200 68.2750 68.5400 81,700
Weekend
Weekend
68.0800 68.0800 67.7300 68.0500 241,200
No trading
68.0500 68.0500 67.6000 67.6700 5,510,000
68.0500 68.1240 67.9850 68.0300 56,400
67.9500 68.0900 67.8500 67.9910 57,700
Weekend
Weekend
68.1900 68.3500 68.1100 68.2180 77,800
No trading
67.9500 68.2400 67.9500 68.1900 175,800
67.5900 67.9900 67.5900 67.9900 120,400
67.4500 67.6100 67.3900 67.5100 562,100
Weekend
Weekend
67.0100 67.4100 67.0100 67.2900 180,700
66.9800 67.3300 66.7850 66.8600 576,200
66.9800 67.0300 66.4300 66.4700 476,800
67.1200 67.2300 66.7280 67.0300 153,400
68.3300 68.3300 67.9350 68.0700 68,100
Weekend
Weekend
68.3500 68.5000 67.8050 68.0300 178,600
67.9600 68.4000 67.9300 68.4000 74,200
67.6200 68.2100 67.5900 68.0800 1,001,900
67.7000 67.8600 67.6100 67.6600 55,800
67.9200 67.9500 67.6690 67.7600 47,500
Weekend
Weekend
68.1100 68.2500 67.8700 67.9300 272,700
68.2300 68.2300 67.7050 67.9400 40,700
67.6700 68.1100 67.6700 68.0400 201,300
67.8200 67.9700 67.6100 67.7700 75,600
67.6600 67.9600 67.6300 67.7300 50,500
Weekend
Weekend
67.8100 68.0000 67.7600 67.9500 258,000
No trading
67.5200 67.8800 67.4700 67.6100 211,800
66.6700 67.2700 66.4900 67.2000 336,300
66.5100 66.8010 66.2650 66.6700 94,300
Weekend
Weekend
65.9200 66.7600 65.6900 66.4200 366,000
67.2000 67.3250 65.5900 65.6300 202,100
66.3200 66.6300 66.1160 66.4400 74,000
66.4600 66.7400 66.0900 66.4100 119,100
67.3200 67.5960 66.6900 66.9500 3,801,000
Weekend
Weekend
67.2400 67.9400 67.1000 67.7000 141,000
68.5400 68.6000 67.6700 67.7900 101,200
68.8500 68.9200 68.6800 68.8500 126,900
68.3600 68.7600 68.3300 68.6600 37,200
67.9800 68.3600 67.6950 68.3100 116,000
Weekend
Weekend
66.9600 67.4100 66.6750 67.4000 132,800
67.6700 67.7700 67.0400 67.1200 162,500
67.6700 68.0700 67.5700 67.7500 78,800
67.6600 68.0350 67.6200 67.7400 70,700
68.3050 68.3800 68.0500 68.2000 98,300
Weekend
Weekend
68.6100 68.6100 68.0000 68.2100 5,033,500
68.2600 68.7000 68.2500 68.2800 131,700
69.3700 69.3700 68.6700 69.0600 167,800
69.3200 69.3900 69.1000 69.2100 93,500
69.0000 69.1700 68.9160 69.1400 58,600
Weekend
Weekend
68.6200 68.7200 68.4450 68.5700 89,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.