Janus Henderson Global Artificial Intelligence JHAI

Open calendar →

Janus Henderson Global Artificial Intelligence ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 31.6999 · FX 1 USD = 1.277900 SGD · about SGD 40.5093 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.95 → 31.70 · 13.4%
36.88830.65124.415 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.6400 31.8200 31.6400 31.6999 7,640
32.2400 32.3500 31.5050 31.5940 3,100
33.1800 33.3200 33.0000 33.3070 5,300
33.1400 33.1400 32.8080 32.8080 4,800
32.9400 33.3000 32.9240 32.9240 3,800
Weekend
Weekend
32.9900 32.9900 32.3550 32.4310 7,200
32.5200 33.5030 32.5200 33.5030 6,700
34.4750 34.4750 33.6700 33.7570 10,700
34.7900 35.0250 34.6600 35.0250 2,300
35.8400 35.8400 35.2100 35.2230 6,000
Weekend
Weekend
35.9000 35.9000 35.8200 35.8670 3,400
36.3100 36.5150 35.5760 35.6760 25,200
36.4500 36.5850 36.3750 36.5830 5,900
37.0600 37.0800 36.8630 36.8630 2,900
36.6400 36.7940 36.5800 36.7940 3,900
Weekend
Weekend
36.5100 36.5600 36.4100 36.4720 2,800
35.6300 35.9750 35.5300 35.9180 6,600
35.6500 35.7800 35.5580 35.5640 14,000
35.5200 35.7100 35.4800 35.5050 3,700
35.3500 35.3500 35.1200 35.1700 1,900
Weekend
Weekend
35.4000 35.4550 35.3400 35.3790 1,700
34.8000 35.1600 34.7700 35.1350 2,900
35.2750 35.2750 34.9800 35.0690 3,500
35.2500 35.4850 35.2150 35.4850 7,000
34.6200 35.0830 34.6200 35.0570 11,300
Weekend
Weekend
33.7500 34.1510 33.7500 34.1510 3,100
33.6300 33.6800 33.5800 33.6410 3,000
33.0800 33.2450 32.8750 32.8750 5,300
32.9500 32.9500 32.6250 32.6360 3,300
32.6000 33.0400 32.6000 32.7820 3,800
Weekend
Weekend
34.0400 34.0900 34.0050 34.0130 2,000
33.7900 34.0000 33.7410 33.7410 2,500
34.7150 34.7150 34.4000 34.4620 11,200
34.6900 34.9800 34.6500 34.7360 10,700
No trading
Weekend
Weekend
34.2600 34.3220 34.1520 34.3220 8,600
33.2500 33.6950 33.2100 33.6630 3,200
33.1200 33.2400 33.0000 33.2400 2,600
33.0800 33.1640 32.9970 33.0380 2,400
33.3900 33.5990 33.3900 33.5990 4,000
Weekend
Weekend
34.0350 34.1900 33.5450 33.5450 5,600
34.3400 34.3400 33.9250 34.2740 11,000
33.4800 33.6600 33.4050 33.5790 3,000
33.6200 33.6300 33.3850 33.4920 5,800
33.5000 33.5000 32.8300 33.0350 5,300
Weekend
Weekend
34.1200 34.1200 33.6600 33.7680 1,100
33.6850 33.8000 33.4400 33.6390 3,500
34.5000 34.5000 33.4600 33.5870 5,100
34.7900 34.7900 34.1700 34.2730 7,100
35.8200 35.9600 35.5700 35.6260 23,300
Weekend
Weekend
35.5200 35.5200 35.1900 35.4150 1,200
35.3900 35.8000 35.3840 35.3840 9,600
35.0900 35.3500 35.0350 35.2000 4,900
34.3800 34.3800 34.2100 34.2100 1,200
34.2500 34.5500 34.0570 34.0570 3,900
Weekend
Weekend
34.4190 34.4190 34.0100 34.3690 5,200
34.1900 34.2400 33.9510 33.9510 4,100
34.5300 34.6500 34.1070 34.1070 4,700
33.9430 34.4000 33.8600 34.2820 13,100
32.1600 33.1050 32.1600 33.0640 2,300
Weekend
Weekend
32.2000 32.4100 32.1900 32.2810 67,400
31.2200 32.0000 31.2200 31.8920 1,100
30.4800 30.4800 29.7300 29.7300 1,100
30.3100 31.2050 30.2600 31.0590 3,200
31.9500 31.9500 31.4900 31.9470 3,000
Weekend
Weekend
32.8900 32.8900 32.4470 32.4470 800
33.5750 33.5750 33.3000 33.4480 3,100
33.4400 33.9800 33.4400 33.7930 2,300
33.4400 33.9700 33.2850 33.9160 9,200
33.0700 33.0700 32.5780 32.5780 1,900
Weekend
Weekend
32.2100 32.8920 32.2100 32.4020 5,400
33.3300 33.3300 32.7550 32.8440 13,700
34.0000 34.0000 33.2200 33.9790 7,400
34.4800 34.8000 34.0000 34.3500 7,200
34.3800 34.3800 33.8000 33.8000 1,100
Weekend
Weekend
34.4500 34.9400 34.3500 34.7690 7,200
35.0050 35.0050 34.6150 34.6940 7,500
33.8500 34.1230 33.6500 34.1230 11,400
33.5600 33.8400 33.1550 33.5460 17,300
34.9200 35.0550 34.6590 34.6590 4,200
Weekend
Weekend
No trading
35.4800 35.4800 33.7200 34.0200 10,800
35.5700 35.9100 35.1360 35.1360 3,700
35.9400 36.8880 35.9400 36.8880 7,200
34.9500 35.7350 34.1800 35.7350 1,300
Weekend
Weekend
34.2400 34.9000 34.2400 34.5310 5,700
35.2800 35.3050 34.4800 35.1470 2,300
34.7700 34.9400 34.1850 34.5910 8,700
34.8800 35.3000 34.7800 34.8050 11,200
36.7200 36.9300 36.4300 36.6510 3,900
Weekend
Weekend
No trading
36.1500 36.6500 36.1500 36.5950 2,300
35.6200 35.9800 35.2830 35.2830 7,400
36.0000 36.0100 35.1000 35.1000 7,600
35.7500 36.0000 35.4850 35.9280 19,200
Weekend
Weekend
34.0700 34.5600 33.9800 34.4060 5,500
33.2700 34.1250 33.1900 34.1250 1,200
33.3000 33.3000 32.6400 32.6980 2,800
34.4300 34.4300 32.4400 33.6180 12,700
34.1900 34.2100 33.7200 33.9240 7,500
Weekend
Weekend
34.4300 34.4400 33.0900 33.1430 19,400
34.6800 35.6400 34.6800 35.4330 4,400
36.3900 36.3900 35.5300 35.6930 10,600
35.9000 36.2800 35.9000 36.2380 7,400
34.9500 35.9800 34.9500 35.7570 19,900
Weekend
Weekend
34.7000 34.7000 34.3100 34.4810 11,500
34.0600 34.3350 33.6200 34.1850 3,500
34.1100 34.1100 33.3630 33.6170 2,200
33.6100 33.8600 33.5800 33.7260 5,900
No trading
Weekend
Weekend
33.1400 33.2100 32.8750 32.8750 6,200
32.6800 32.9600 32.6700 32.8660 5,700
31.9700 32.3900 31.9600 32.3490 3,200
31.6600 32.0650 31.2000 31.6840 6,400
32.8900 32.8900 31.6450 31.9790 13,900
Weekend
Weekend
32.6300 32.7900 32.5000 32.6100 3,500
33.2300 33.6600 33.1800 33.5250 7,800
32.6100 33.0650 32.2700 32.9010 3,200
32.4400 32.4400 32.0000 32.3440 12,600
32.3500 32.9700 32.3500 32.7660 3,500
Weekend
Weekend
32.4400 32.5400 32.3400 32.5110 6,400
32.5600 32.5600 31.9100 32.0560 14,200
31.8500 32.3910 31.7400 32.3910 3,900
31.4050 31.4800 31.3340 31.3340 4,800
31.1100 31.2250 30.7800 31.0660 4,900
Weekend
Weekend
30.3900 30.9100 30.3900 30.7730 5,900
30.3690 30.4640 30.0100 30.4640 4,000
30.1500 30.2000 30.0000 30.2000 1,900
30.2420 30.2500 29.8950 30.1320 2,700
30.7400 31.0000 30.7200 30.9680 12,000
Weekend
Weekend
30.5700 30.9800 30.4400 30.8840 8,100
30.1600 30.3750 30.0000 30.0000 2,300
29.9150 30.3410 29.7610 30.3410 2,800
29.8100 29.8100 29.4660 29.4660 2,400
29.5400 29.6200 29.4330 29.6100 5,800
Weekend
Weekend
29.7100 29.7100 29.5400 29.6440 5,800
29.3600 29.3600 28.9800 29.2100 4,300
29.1500 29.2820 28.8900 29.2820 6,600
28.7400 29.0900 28.7400 29.0650 3,500
27.8600 28.3950 27.8600 28.3950 3,200
Weekend
Weekend
28.0800 28.1800 27.9070 27.9070 24,100
27.5400 27.6900 27.4000 27.6670 7,000
27.6900 27.6900 27.3650 27.4670 3,400
26.0400 26.3480 25.9200 26.3480 1,400
26.1600 26.1600 26.0400 26.0910 2,200
Weekend
Weekend
No trading
25.7700 26.0240 25.7700 26.0240 3,300
25.9800 26.2980 25.9800 26.0230 4,000
24.9600 25.6360 24.9600 25.6360 900
24.6300 24.6300 24.4150 24.4150 3,100
Weekend
Weekend
25.3700 25.3700 25.0460 25.0460 1,400
26.1100 26.1200 25.4880 25.4880 7,400
26.7950 26.8000 26.5800 26.6440 1,700
26.5000 26.5000 26.3800 26.4690 2,000
26.8100 26.8100 26.5640 26.5640 1,300
Weekend
Weekend
26.2600 26.2600 25.9010 26.0500 1,300
26.5900 26.8600 26.5900 26.7930 8,500
27.0400 27.1300 26.7780 26.7780 1,600
27.0690 27.0700 26.9550 27.0370 3,000
26.8700 27.1500 26.8700 26.8940 1,800
Weekend
Weekend
26.8300 26.8300 26.4520 26.4520 1,300
26.8100 26.8100 26.5690 26.5850 7,500
27.3700 27.3700 27.2450 27.2580 1,500
27.3500 27.3740 27.0580 27.0580 600
26.0400 27.1000 26.0400 27.1000 3,000
Weekend
Weekend
26.8700 26.8700 26.4300 26.4300 2,000
27.1000 27.2800 26.6250 27.1000 1,400
26.7100 27.1890 26.7100 27.1220 800
26.3200 26.7300 26.1600 26.5980 1,900
26.5900 27.3200 26.5900 27.2890 3,700
Weekend
Weekend
26.9550 27.2600 26.9550 27.2090 3,200
27.9600 27.9600 27.1600 27.5280 6,100
27.9550 28.1000 27.9550 28.0530 3,100
27.4400 27.6800 27.4000 27.6580 2,000
27.5000 27.5000 27.0500 27.1950 11,700
Weekend
Weekend
27.6300 27.8400 27.5500 27.6350 5,100
27.3800 27.4400 27.3600 27.4060 1,800
27.1900 27.6700 27.1900 27.3980 24,700
27.1400 27.2500 26.7080 27.1260 7,100
No trading
Weekend
Weekend
27.1900 27.3100 27.1380 27.1380 4,300
27.7500 27.7500 27.1000 27.1410 5,500
27.7800 27.8800 27.5700 27.6910 5,100
27.5100 27.5900 27.3810 27.3810 5,100
27.1000 27.4600 27.0400 27.3220 3,000
Weekend
Weekend
26.3500 26.8340 26.3500 26.8340 5,500
25.6800 26.0200 25.6800 25.6990 5,900
26.5200 26.5200 25.7350 26.0390 10,600
27.3300 27.3300 26.5100 26.8600 18,200
27.4200 27.7800 27.4200 27.6010 3,600
Weekend
Weekend
28.0700 28.0700 27.4700 27.5400 10,300
28.4900 28.4900 27.6700 28.3040 11,500
28.8700 28.8700 28.5500 28.6860 4,200
28.2300 28.5500 28.2300 28.5220 2,300
27.9900 28.1000 27.9900 28.0160 1,800
Weekend
Weekend
27.7000 27.9900 27.7000 27.9160 3,900
28.1200 28.1200 27.7300 27.7390 1,800
27.4600 27.8000 27.3800 27.5850 6,000
27.8200 27.8200 27.3540 27.3540 12,200
No trading
Weekend
Weekend
28.2800 28.2800 28.1250 28.2600 4,700
28.5500 28.6000 28.2300 28.2390 7,900
28.0000 28.0000 27.6110 27.7910 11,500
28.6200 28.6200 28.3090 28.3100 2,900
28.2900 28.5900 28.2580 28.5150 15,600
Weekend
Weekend
27.9900 28.2800 27.9900 28.2200 10,000
27.8000 27.8100 27.6700 27.7670 20,600
28.2300 28.2950 28.0990 28.0990 8,700
27.9300 28.2760 27.9300 28.2760 6,700
28.0700 28.0700 27.8100 27.8100 1,300
Weekend
Weekend
27.6770 27.8200 27.4300 27.5630 7,000
No trading
27.4000 27.4150 27.1900 27.2130 5,100
27.5600 27.5600 27.3600 27.3820 4,600
27.4600 27.4700 27.4300 27.4570 1,400
Weekend
Weekend
27.5200 27.6700 27.5200 27.6250 6,500
No trading
27.4300 27.5500 27.4300 27.5380 1,200
27.2700 27.4700 27.2400 27.4540 3,600
27.1400 27.2800 27.1400 27.2550 4,900
Weekend
Weekend
26.6800 26.9840 26.6800 26.9460 12,500
26.0000 26.5700 26.0000 26.4610 6,100
26.5150 26.5150 25.8720 25.8720 7,800
26.6200 26.6700 26.5000 26.6420 5,100
27.1800 27.1800 26.5900 26.6030 5,500
Weekend
Weekend
27.7700 27.7700 26.8600 26.8710 17,800
27.6500 27.9100 27.4260 27.8860 4,000
27.8300 28.1600 27.7250 28.0620 3,500
27.8120 27.9500 27.8120 27.9500 1,300
27.9200 27.9380 27.7700 27.8270 4,800
Weekend
Weekend
27.7910 27.7910 27.5900 27.6270 5,800
27.2950 27.5180 27.2950 27.5140 2,000
27.0400 27.4800 27.0400 27.4490 2,200
27.4200 27.4800 27.3330 27.3330 6,400
27.0300 27.2500 26.9000 27.1060 9,300
Weekend
Weekend
27.3100 27.3100 27.1600 27.2730 900
No trading
27.0100 27.2340 27.0100 27.1610 5,300
26.3000 26.8700 26.3000 26.8470 7,900
26.2500 26.7970 26.2100 26.7970 14,800
Weekend
Weekend
25.8700 26.1400 25.3700 25.8880 9,500
27.5000 27.5000 25.9050 25.9050 3,900
26.8800 26.9590 26.5000 26.7520 3,100
26.5000 26.5700 26.3100 26.3440 5,200
26.8800 27.1200 26.5200 26.6820 2,600
Weekend
Weekend
26.3500 27.1580 26.3500 26.9280 15,900
27.1100 27.1100 26.6600 26.7960 22,800
28.0600 28.0600 27.5700 27.6450 12,000
27.9600 27.9600 27.6500 27.7480 2,300
28.0800 28.2170 27.9200 28.2170 9,400
Weekend
Weekend
27.1900 27.4510 26.9400 27.4510 7,100
28.1700 28.1700 27.5000 27.5360 12,900
27.9900 28.3500 27.9900 28.0800 2,100
28.2500 28.2500 27.9140 27.9140 5,600
28.9900 28.9900 28.7400 28.7470 13,600
Weekend
Weekend
28.8900 28.8900 28.5400 28.5950 3,800
28.6200 28.9300 28.4950 28.4960 8,500
28.7700 29.0100 28.7150 28.9450 8,700
28.5700 28.6500 28.3500 28.6030 10,000
28.3390 28.3730 28.1270 28.3730 25,200
Weekend
Weekend
27.8700 27.9500 27.8700 27.9450 5,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.