JPMorgan International Value JIVE

Open calendar →

JPMorgan International Value ETF · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 93.7700 · FX 1 USD = 1.277900 SGD · about SGD 119.8287 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.23 → 93.77 · 23.0%
100.08087.91675.753 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
93.4400 93.8500 93.1700 93.7700 295,322
94.1100 94.2850 93.5300 93.8550 337,400
95.2500 95.2560 94.6200 95.0600 272,900
94.0000 94.7510 93.8000 94.5020 335,100
94.4900 94.5210 93.8600 93.9400 353,400
Weekend
Weekend
95.0300 95.1050 94.1900 94.3900 333,300
94.0100 94.6600 93.7240 94.5100 464,700
94.1100 94.1650 93.6600 94.0300 872,400
94.7400 94.8990 94.3670 94.8200 349,800
94.4100 94.4100 94.1000 94.2100 318,600
Weekend
Weekend
94.2100 94.4650 94.1200 94.4300 382,800
93.8750 94.0800 93.4500 93.9550 590,700
94.2100 94.5400 93.9250 94.2960 856,200
95.6000 95.7000 95.3200 95.3300 501,600
95.0200 95.5250 94.6700 95.3450 280,000
Weekend
Weekend
94.4150 95.0600 94.3200 94.9700 534,400
94.7500 94.7750 93.6700 94.3200 497,400
95.9300 96.0900 95.1800 95.2200 647,400
96.3000 96.3000 95.5700 96.1300 551,600
96.8800 97.4200 96.4900 96.9100 328,700
Weekend
Weekend
97.0900 97.4300 96.6500 97.3700 283,200
96.7600 96.8910 96.1480 96.5400 356,500
97.4200 97.4200 96.5300 96.8000 762,100
98.1100 98.4600 97.6600 98.2400 400,200
97.9900 98.3000 97.8800 98.2140 360,300
Weekend
Weekend
97.1000 97.2200 96.7680 97.1500 382,400
98.3600 98.4300 98.1200 98.2700 309,000
98.2000 98.3500 96.7500 97.2900 292,800
97.8400 97.9100 97.4400 97.7560 821,200
98.3800 98.7600 97.9090 98.3000 330,600
Weekend
Weekend
99.2700 99.2700 98.8200 98.9200 230,200
98.3100 98.4400 97.8500 97.9500 336,400
99.2100 99.2100 98.5300 98.7600 303,700
99.7400 99.8100 99.2400 99.2780 212,200
No trading
Weekend
Weekend
99.5100 100.2100 99.5100 100.0800 297,700
99.4400 99.9100 99.2100 99.8200 190,000
98.1000 98.6380 98.1000 98.5800 412,400
98.1800 98.5000 97.6520 97.9200 347,400
98.5100 98.5100 97.7400 97.9500 376,600
Weekend
Weekend
98.4500 98.5800 97.6400 97.9000 196,100
98.0700 98.0740 97.5400 97.8600 352,600
98.4900 98.6200 98.1900 98.2600 264,100
98.0700 98.5100 97.7810 98.4900 249,100
97.7300 97.8170 97.4200 97.7000 209,800
Weekend
Weekend
98.1300 98.2500 97.8300 98.0900 267,700
97.1800 97.6500 96.9850 97.2200 306,000
97.7400 97.7400 97.0500 97.2400 397,600
97.4500 97.5830 96.7300 96.7900 539,200
98.0300 98.3100 97.8400 97.9500 246,300
Weekend
Weekend
97.8400 98.1000 97.5500 97.6600 353,600
97.5600 97.6700 97.3700 97.5500 283,700
97.5700 97.6200 97.2500 97.4300 203,500
97.1700 97.2000 96.6700 96.8200 234,600
96.7500 96.8950 96.4100 96.7600 244,700
Weekend
Weekend
97.5900 97.6200 97.0000 97.3600 226,200
96.8700 97.1700 96.6300 96.7400 336,400
97.0300 97.0400 96.5600 96.6900 318,700
96.1900 96.7700 95.9500 96.6050 405,400
95.6200 95.9100 95.2400 95.8700 180,500
Weekend
Weekend
95.9700 95.9700 94.8600 95.7600 356,000
94.9700 96.2300 94.8900 96.2000 316,200
93.7250 94.7400 93.1100 93.5080 429,300
93.4500 94.2300 93.2000 94.0070 319,300
94.7200 94.8300 93.9400 94.3100 484,200
Weekend
Weekend
94.1800 94.5400 93.9200 94.0020 351,400
93.7400 94.1100 93.4300 93.7820 253,800
94.5200 94.7500 94.4200 94.4900 248,000
93.5600 94.1500 93.2450 94.0350 288,200
92.9600 92.9700 92.3550 92.4600 296,200
Weekend
Weekend
92.0500 92.9900 91.9850 92.7870 355,800
93.2050 93.5700 92.9700 93.1680 269,300
93.7000 94.0400 93.0600 93.8170 324,800
93.6800 94.0400 93.4880 93.6430 343,700
93.1100 93.1800 92.5100 92.6090 269,200
Weekend
Weekend
93.2200 93.5300 92.8700 93.4050 227,900
92.8000 93.1420 92.6000 92.9800 324,800
92.3100 92.7630 91.6400 92.6800 313,800
93.4400 93.6500 92.7750 92.9770 286,200
93.5300 93.9590 93.2700 93.9100 245,400
Weekend
Weekend
No trading
92.5500 93.0600 91.5650 92.2600 383,300
91.1200 91.6000 90.9300 91.2300 310,300
91.6200 92.0400 91.2480 91.9540 334,200
91.4800 91.7300 90.7700 91.7080 214,100
Weekend
Weekend
91.4000 92.0050 91.2400 91.5500 495,200
92.3100 92.4950 91.5900 92.0510 438,400
91.5700 91.6400 90.9700 91.4100 436,700
91.8300 92.3400 91.5100 91.9070 199,900
94.0600 94.2600 93.9000 94.0280 217,300
Weekend
Weekend
No trading
94.1200 94.1400 93.7220 93.9270 266,900
94.7900 95.1600 93.5000 93.6240 271,500
94.8100 94.9000 94.4200 94.5600 505,300
95.0000 95.0000 94.4000 94.5110 185,900
Weekend
Weekend
93.2200 93.7800 92.7950 93.6000 154,900
91.2500 93.1250 90.9700 93.0100 334,500
90.8600 91.3900 90.3000 90.3600 326,700
92.3100 92.3700 90.0100 91.2020 571,200
91.5100 91.6700 90.8300 91.0000 312,200
Weekend
Weekend
92.3600 92.3600 90.3800 90.5700 367,100
93.0100 93.4200 92.6020 93.3400 283,700
93.5200 93.5300 92.8700 92.9200 447,400
93.4100 93.9900 93.3500 93.8780 425,100
92.7400 93.4500 92.3350 93.0940 239,400
Weekend
Weekend
92.9800 93.1630 92.6200 92.7900 542,000
91.9100 92.6000 91.6500 92.3990 616,800
92.9600 93.0290 92.4150 92.6470 227,500
93.2100 93.4400 92.9100 93.2300 199,100
No trading
Weekend
Weekend
91.9900 92.1200 91.4800 91.6930 210,600
91.4600 92.6450 91.2000 92.3970 576,000
90.8500 92.0850 90.7970 91.9600 207,500
90.6000 91.1900 90.2450 90.6680 324,600
91.3300 91.4500 90.6100 91.2690 256,300
Weekend
Weekend
90.8800 91.0000 90.4390 90.7560 319,300
92.2900 92.3650 92.0190 92.0860 381,700
91.6300 92.1600 91.5090 92.0600 262,600
91.4700 91.6200 90.7300 91.5100 172,700
92.4000 92.6000 92.2250 92.3950 226,300
Weekend
Weekend
91.6100 92.1050 91.6050 92.0230 299,800
92.4800 92.4800 90.9400 90.9510 333,000
92.2400 92.6200 92.0200 92.5580 265,600
90.0400 90.6400 89.9200 90.4820 495,900
89.9300 90.0500 89.0100 89.2400 226,600
Weekend
Weekend
90.4800 90.8100 90.1200 90.2000 295,900
89.4500 90.5950 89.2550 90.3900 228,100
89.1700 89.1700 88.2300 88.5650 2,314,400
89.1900 89.3600 88.8200 89.1290 165,600
89.4500 89.5660 89.0440 89.1560 186,700
Weekend
Weekend
89.4400 89.6500 88.9800 89.4700 241,600
89.7200 89.9400 88.3650 89.2160 314,900
90.0900 90.0900 89.6620 89.8790 309,800
90.5800 90.6170 89.1800 89.2450 417,000
90.7800 90.9200 90.2400 90.8150 324,700
Weekend
Weekend
91.3700 91.8000 91.2200 91.3280 462,400
90.8500 90.8550 90.2100 90.4700 264,700
90.8200 90.8200 90.4000 90.5600 166,600
91.1600 91.1700 90.4510 91.0590 245,100
88.8700 90.4800 88.8700 90.3850 390,300
Weekend
Weekend
90.0300 90.2000 89.5000 89.8450 228,700
88.9100 89.9600 88.6700 89.6350 240,200
90.0200 90.0500 89.0800 89.6760 230,300
86.3600 86.9900 85.5800 86.7710 218,100
86.4200 86.8450 86.1900 86.5960 429,900
Weekend
Weekend
No trading
85.0400 86.4400 84.8000 86.1220 296,300
86.7300 87.1790 86.2500 86.5970 211,800
84.2600 85.8400 83.9300 85.6400 580,200
83.8400 83.9600 82.8200 83.1510 296,300
Weekend
Weekend
83.3700 83.9450 82.8850 83.1090 199,500
84.2000 84.6450 83.4500 83.5050 287,900
85.2500 85.4900 84.6860 85.0410 754,200
83.3000 84.3300 83.1700 83.8540 309,700
83.9400 85.0030 83.5000 84.2020 172,600
Weekend
Weekend
84.4100 84.4100 82.1300 82.4680 175,100
83.4400 85.1450 83.3200 84.8020 243,400
85.5600 85.7050 84.6600 84.7000 199,800
86.0000 86.2000 85.6300 85.7590 328,500
84.7200 85.2900 84.5600 85.0150 230,400
Weekend
Weekend
84.7400 84.9750 83.5000 83.5580 377,400
85.0800 85.0800 84.0500 84.3700 282,900
85.8300 86.3700 85.5620 86.2110 258,300
86.2800 87.2450 85.6440 85.9800 280,300
83.7600 85.9300 83.0000 85.8500 531,000
Weekend
Weekend
84.3500 85.3300 84.0200 84.9100 614,200
86.5000 86.8350 85.1000 85.8650 335,600
86.9100 87.8200 86.4900 87.7300 481,000
85.9100 87.3300 84.8150 86.8990 645,700
89.6700 90.5490 89.4600 90.1400 310,600
Weekend
Weekend
92.0600 92.1630 91.6600 91.8450 320,700
92.0800 92.2400 91.4500 92.1310 285,500
91.9100 92.3300 91.7360 92.2100 393,100
90.7900 91.3890 90.6850 91.2650 297,100
91.4500 91.6700 90.7800 91.0160 291,100
Weekend
Weekend
90.2700 91.3400 90.1500 91.2350 258,100
90.0000 90.4000 89.7900 90.3360 199,900
90.4000 90.6900 90.1000 90.3200 299,600
89.5600 90.2100 89.1250 90.0720 280,000
No trading
Weekend
Weekend
89.6900 90.0960 89.0500 90.0400 278,500
91.3200 91.3700 89.9200 90.2600 407,900
90.7700 90.8800 90.0500 90.7900 361,400
90.3900 90.3900 89.9700 90.1100 851,900
89.3400 90.0700 89.1900 89.9600 416,300
Weekend
Weekend
88.1100 89.0000 88.0900 88.9700 1,468,200
87.2200 87.7100 86.8520 86.9420 256,500
89.0700 89.0800 87.8700 88.3200 696,700
87.3900 87.9500 87.0900 87.8400 455,300
86.2200 87.0100 86.1900 86.9600 276,600
Weekend
Weekend
87.1600 87.3100 86.0700 86.4700 328,900
87.8700 88.0400 86.5730 87.6000 444,100
87.0300 87.1250 86.4800 86.9760 305,000
86.8300 87.5700 86.8300 87.4500 364,400
85.8000 86.0000 85.4400 85.7200 258,600
Weekend
Weekend
84.5500 85.2700 84.3200 85.2100 248,500
84.6000 84.8800 84.3800 84.7480 344,000
83.5600 84.3680 83.3500 84.0870 362,900
83.1150 83.5600 82.9200 83.0090 255,400
No trading
Weekend
Weekend
83.7100 83.7850 83.4700 83.7410 135,800
83.7500 83.8800 83.6000 83.6490 288,400
83.1100 83.6000 83.1100 83.4470 146,700
82.8700 82.8700 82.4550 82.6800 208,100
82.5200 82.8300 82.3900 82.8300 235,800
Weekend
Weekend
82.1600 82.3700 81.9900 82.2900 118,500
81.5500 81.9600 81.4600 81.9050 115,400
81.8500 81.8500 81.5500 81.6030 144,400
82.3500 82.3700 81.9600 82.0100 209,900
81.2800 81.8990 81.1760 81.8590 157,400
Weekend
Weekend
81.1700 81.3500 80.8600 81.1980 102,300
No trading
80.5300 80.5300 80.1600 80.2790 96,800
80.6100 80.7830 80.5640 80.6300 141,900
80.2100 80.3200 80.0900 80.2350 132,400
Weekend
Weekend
80.5100 80.5600 80.3280 80.4950 67,700
No trading
80.2400 80.3400 80.2000 80.2800 62,400
79.9700 80.2250 79.9500 80.2200 112,500
79.5400 79.7900 79.4810 79.7300 88,800
Weekend
Weekend
79.1900 79.5380 79.0000 79.3100 120,400
78.8600 79.1160 78.6300 78.8000 157,300
78.7000 78.7800 78.2400 78.2460 181,200
78.9700 78.9700 78.2440 78.4100 168,700
81.1000 81.1700 80.6700 80.8600 138,300
Weekend
Weekend
81.3000 81.3000 80.4500 80.8200 87,900
80.8200 81.2800 80.7760 81.1900 78,900
79.9800 80.8300 79.9300 80.6900 110,100
79.7700 79.9890 79.6400 79.7300 111,400
80.1100 80.1100 79.5620 79.7600 56,800
Weekend
Weekend
80.1900 80.2800 79.8000 79.8800 86,500
79.9500 80.0400 79.7450 79.8600 94,000
79.6900 79.7100 79.3900 79.6500 76,500
79.5700 79.5700 79.2250 79.4400 63,800
79.0600 79.3100 78.9500 79.0300 63,600
Weekend
Weekend
78.8800 79.2100 78.8000 79.1770 37,800
No trading
78.6300 79.1700 78.4000 78.9700 81,600
77.5600 78.1700 77.4300 78.0520 234,800
76.7500 77.1400 76.6700 77.0730 70,300
Weekend
Weekend
76.2900 76.8480 75.9750 76.7090 70,700
77.3030 77.4800 75.8880 75.9300 77,100
76.9100 77.1900 76.5400 76.8000 117,000
76.9800 77.2500 76.4750 77.0700 150,600
78.1800 78.4500 77.5300 77.7800 89,800
Weekend
Weekend
78.2700 78.8400 78.1500 78.6400 62,300
79.4800 79.5000 78.6500 78.7700 93,300
79.0600 79.2600 79.0000 79.2200 72,900
78.6000 78.6750 78.3650 78.6100 57,300
77.8200 78.2590 77.6690 78.2000 91,600
Weekend
Weekend
76.7300 77.0600 76.1690 76.9830 293,900
76.8600 77.0800 76.4850 76.8100 60,600
76.0500 76.6000 76.0200 76.4700 53,400
75.7900 76.1500 75.6650 75.7530 85,500
76.5700 76.6600 76.3670 76.5790 99,800
Weekend
Weekend
76.7800 76.7800 76.1900 76.4530 84,800
76.5000 76.9090 76.3700 76.6600 55,600
77.0900 77.3720 76.5700 76.8350 127,000
76.7300 77.0190 76.4450 76.8200 71,300
76.9000 76.9000 76.6400 76.8400 45,700
Weekend
Weekend
76.5000 76.5000 76.1000 76.2310 41,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.