J & J Snack Foods Corp JJSF

Open calendar →

J & J Snack Foods Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 76.4400 · FX 1 USD = 1.290100 SGD · about SGD 98.6152 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 115.04 → 76.44 · -33.6%
117.37093.63569.900 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
76.2600 77.4300 75.8900 76.4400 133,900
76.3600 76.6900 75.2300 76.1400 231,400
76.7500 77.7900 76.3400 77.3700 226,100
77.6600 78.5300 76.4600 76.5900 289,800
76.6800 78.2300 75.1900 77.7600 237,700
Weekend
Weekend
78.2900 78.7000 75.8000 76.6800 226,500
76.5600 78.4700 76.5600 78.2900 151,500
75.6700 76.8700 75.3500 75.6500 144,300
76.2000 77.9200 74.5000 75.6700 229,700
76.8000 78.5300 74.9000 76.6000 212,600
Weekend
Weekend
75.6200 77.2700 75.0700 76.4900 136,700
75.3000 76.0000 73.9900 75.5000 179,800
76.9800 77.5000 75.4700 75.9900 222,300
76.8500 78.2400 76.4700 76.9300 173,100
75.8800 76.0900 73.5600 75.8000 231,400
Weekend
Weekend
No trading
75.8900 76.7000 74.9200 75.9200 284,900
74.2400 76.3500 74.2300 75.8900 252,600
73.8800 73.9100 73.0000 73.4500 233,100
75.7500 75.9700 73.3600 73.9400 371,700
Weekend
Weekend
73.9800 76.0700 73.4600 75.7500 794,900
74.5000 76.4000 72.7200 73.2400 236,900
72.5400 75.0600 72.5000 74.9100 311,000
73.0600 73.8200 71.5900 72.4700 263,000
74.2500 75.7500 71.6600 71.7300 221,000
Weekend
Weekend
No trading
74.5500 75.5500 74.2800 74.5800 359,600
75.9000 76.1500 73.0600 74.5000 248,500
77.5500 78.2700 75.2500 76.0100 213,900
79.0100 81.3600 77.7500 77.9200 225,800
Weekend
Weekend
78.4200 80.0100 78.3200 79.5700 140,800
78.5200 79.2700 77.9600 78.4200 169,900
14 · 8-K After-hours · 17:00 ET FORM 8-K ↗
77.7300 80.1300 77.7300 79.3000 201,700
75.6400 77.7200 75.5000 76.9600 198,300
74.8200 76.0400 74.7500 75.5900 142,000
Weekend
Weekend
75.0500 77.5200 74.6000 75.4200 224,100
76.9100 77.4600 73.4500 74.2200 250,500
76.0700 76.7100 74.6100 75.7700 231,900
76.5700 77.2300 75.4000 76.1300 213,000
75.6900 77.2300 75.0300 76.5600 207,800
Weekend
Weekend
77.2100 78.4200 75.8400 76.1200 235,100
77.0800 78.4000 76.2200 77.2200 240,300
74.8500 77.4500 74.7700 77.3900 298,200
74.2600 75.3100 73.4900 74.4400 218,800
No trading
Weekend
Weekend
73.7500 74.7300 73.3500 74.5500 169,900
73.0000 74.2100 72.0100 73.7500 183,700
72.5500 74.0900 71.3600 73.4800 255,000
73.6200 74.1300 71.9500 72.5500 279,700
71.3500 73.9900 71.3500 73.3000 298,900
Weekend
Weekend
71.5300 71.8000 70.2100 71.4000 254,100
71.5700 71.5700 69.6900 70.7200 261,900
69.9000 72.5700 69.9000 71.5700 395,300
71.0000 72.3000 68.8700 69.9000 317,700
75.8700 76.2200 70.2600 70.3700 360,300
Weekend
Weekend
75.5400 77.7200 73.5300 76.1700 274,300
13 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗
78.3500 79.4300 75.5000 75.7100 399,000
81.3900 81.3900 75.0000 78.6600 453,400
12 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
84.2200 85.3100 82.2000 84.5900 201,100
86.3800 86.4200 83.1800 84.3600 222,800
Weekend
Weekend
88.6900 88.8900 85.4400 87.0300 273,600
86.2700 88.4300 85.7400 88.2600 285,300
86.2400 87.4900 85.7400 87.0600 220,600
87.1500 88.1300 86.5100 86.8900 196,200
83.9300 86.6800 83.9300 86.0500 318,100
Weekend
Weekend
81.2700 85.1500 81.2400 84.1600 297,200
81.7700 83.0000 81.0900 81.7300 323,400
81.3000 82.4000 80.6900 81.5500 226,700
81.2400 82.8000 81.0500 81.4300 202,400
80.6000 81.8900 79.7300 81.6100 265,400
Weekend
Weekend
79.6300 81.3500 79.5000 80.5300 204,600
79.4700 80.5200 79.1200 79.6000 162,700
81.6000 81.7000 79.2700 79.4700 223,100
81.7400 82.3500 80.9700 81.7000 211,800
82.5200 82.8200 81.3700 82.2100 254,400
Weekend
Weekend
81.2300 82.6100 80.1800 82.4900 144,500
79.6500 82.5400 79.2500 81.7800 227,900
81.8700 82.3100 80.0100 80.2300 284,700
80.2700 83.0300 79.3000 81.6900 300,500
79.1900 80.2800 78.3000 80.2700 334,100
Weekend
Weekend
No trading
78.7500 81.0000 77.7500 79.2200 657,100
78.9600 79.3000 77.3600 78.8200 185,700
81.0100 81.4100 78.3700 79.2700 284,900
79.9700 80.9500 78.8700 80.7000 259,900
Weekend
Weekend
78.5800 80.4900 77.9500 79.8400 183,600
77.5500 79.6800 76.8200 79.1900 153,300
76.9600 77.6400 75.6600 77.6100 228,100
76.0700 77.9900 75.8900 76.6500 198,500
75.6200 76.8000 73.7500 76.4300 314,300
Weekend
Weekend
74.6900 76.8400 73.7600 74.5400 614,500
75.3600 75.9900 74.0400 74.6700 256,300
77.0600 77.7900 75.4100 75.4700 316,600
81.6000 81.7100 76.9000 77.6000 450,700
82.7100 83.5200 82.2600 82.5200 288,400
Weekend
Weekend
82.1100 82.6200 81.2500 82.2800 215,300
82.3400 83.7300 81.1400 81.3200 187,400
83.5900 84.9000 81.6100 82.9100 246,800
83.7000 84.6200 82.0100 84.3100 224,100
85.3200 85.7000 83.6600 83.8300 243,500
Weekend
Weekend
85.0100 86.4500 84.2100 86.2700 272,700
85.5800 87.1600 85.3100 85.6300 222,400
86.5800 86.7900 84.6200 86.1300 236,300
86.1300 86.9300 85.1400 86.3800 205,300
86.5000 88.1000 83.2100 86.8200 150,700
Weekend
Weekend
85.1800 87.7500 85.1600 87.0600 185,700
86.2400 86.3300 83.7600 85.1100 299,700
86.7100 87.4100 83.8800 85.7800 271,200
85.3800 87.3500 85.1100 86.9100 211,100
84.6200 85.2100 82.6300 84.9700 217,700
Weekend
Weekend
85.3700 85.9600 83.7900 84.6500 295,100
84.9700 87.1500 84.0800 85.0700 355,900
84.6700 85.5900 84.2100 84.8700 180,300
11 · 8-K Next filing day · accepted 17 Feb, 17:31 ET FORM 8-K ↗
86.3000 87.3600 84.1500 85.2000 182,300
No trading
Weekend
Weekend
85.7200 86.6300 83.4400 86.3000 215,500
82.3100 86.1100 80.7300 85.1400 270,500
82.5800 82.7500 80.0300 82.3100 285,400
81.8100 83.4700 81.6500 82.6200 271,100
82.7300 83.2600 80.2700 81.4700 283,100
Weekend
Weekend
84.3900 86.2900 82.0700 82.5400 553,200
10 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
85.4300 85.8800 83.2700 84.5500 533,800
81.5400 87.7200 80.6500 84.2000 699,300
94.0000 95.3300 80.0000 80.5000 667,900
9 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
95.4200 95.6900 94.0400 95.2000 362,400
Weekend
Weekend
93.9700 97.2800 93.1100 95.0000 433,200
93.8000 94.9800 93.3700 93.8700 206,000
94.1800 94.8500 93.1000 93.6300 237,200
92.8800 94.3800 92.5200 94.2100 148,300
92.8400 93.6900 91.8800 93.3900 196,500
Weekend
Weekend
92.8000 94.0900 92.3200 93.2000 161,700
95.5400 96.2500 92.7000 93.0900 204,100
97.6200 97.6300 94.7800 95.8000 179,600
96.4300 98.6300 96.2700 98.4400 200,800
No trading
Weekend
Weekend
97.8600 97.8600 95.1600 97.1000 223,900
97.4900 98.4300 95.7200 98.3700 235,400
95.4300 97.9600 94.9300 97.3800 198,800
94.7200 96.0500 94.5400 95.6900 178,200
94.8500 96.1800 92.9400 94.8700 221,100
Weekend
Weekend
93.7800 95.0200 93.2400 94.8500 231,100
89.7000 94.3800 89.7000 93.7100 238,100
90.5300 91.3200 89.4100 90.2800 150,900
89.6900 90.5400 88.3000 90.4600 237,400
90.2900 91.5500 89.8500 89.8800 216,700
Weekend
Weekend
8 · DEFA14A After market open · 12:16 ET DEFA14A ↗ 7 · DEF 14A After market open · 12:15 ET DEF 14A ↗
90.0700 91.4300 89.3200 90.5200 196,700
No trading
89.3800 90.7600 89.1800 90.3700 173,000
90.6400 91.3700 89.7600 89.7900 132,700
90.2400 90.7700 89.5800 90.6400 171,600
Weekend
Weekend
90.2300 90.6400 89.0200 89.8600 138,500
No trading
90.0400 90.8100 89.3400 90.6700 117,800
91.6100 93.1300 89.3000 89.5000 205,000
92.4900 94.3000 91.3400 92.0000 213,500
Weekend
Weekend
93.8500 94.1100 91.9000 92.4400 469,300
94.6300 95.5900 93.8000 94.3600 175,700
94.5000 95.7300 93.8700 94.6100 186,800
94.2300 95.0800 93.8700 94.2500 255,800
94.4400 95.0400 93.3400 94.9600 203,700
Weekend
Weekend
94.1200 94.5900 93.0300 93.7600 213,800
93.4500 94.5800 92.6300 93.9600 238,000
90.5700 93.3900 89.9400 92.7900 444,200
91.1000 91.6500 90.0000 90.0200 237,000
90.9100 91.5800 90.4800 90.7800 243,500
Weekend
Weekend
90.7800 91.6300 90.2400 90.9700 204,800
91.8600 93.0200 90.4000 91.2000 195,500
91.6700 93.4300 91.0900 92.4600 213,000
93.5400 94.0200 90.8000 91.6400 266,200
92.1500 94.0500 91.6800 94.0300 278,200
Weekend
Weekend
92.2700 93.7800 92.0200 92.3500 160,900
No trading
6 · 10-K After-hours · 16:35 ET FORM 10-K ↗
90.5800 93.1000 89.6600 92.4400 761,500
88.4600 91.4300 88.4600 91.1100 436,700
5 · 8-K Next filing day · accepted 24 Nov, 18:20 ET FORM 8-K ↗
90.7000 90.7000 88.3400 88.6400 359,900
Weekend
Weekend
91.7600 92.4800 90.4300 90.8100 322,000
89.3700 91.5200 89.3700 91.1900 316,200
88.7500 90.7200 88.0900 89.8400 439,900
84.2200 89.8100 84.2000 89.5400 425,300
86.2900 87.4400 81.0000 84.0300 505,300
4 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
Weekend
Weekend
82.2800 83.9500 81.8300 83.0900 274,500
82.2300 83.2900 82.0100 82.5700 204,200
82.3400 83.6400 81.5600 82.1300 225,900
82.3000 83.2100 81.4800 82.4000 184,800
82.2800 84.6400 80.6700 81.8800 357,600
Weekend
Weekend
84.0500 84.9000 81.5200 81.8400 301,700
85.2900 86.4100 83.1100 83.6700 191,500
85.2200 86.5600 84.5600 85.2400 293,900
85.3400 86.4900 84.3700 84.4600 212,500
84.1900 85.8300 82.7500 85.0100 266,800
Weekend
Weekend
86.3700 87.0000 84.3800 84.6500 313,400
88.2000 88.9700 86.5700 87.0100 214,800
89.8200 90.1100 87.7200 87.9400 275,900
91.0200 91.2900 89.9300 90.4900 186,300
91.0300 91.3400 90.1800 91.0800 117,000
Weekend
Weekend
92.6000 93.2500 90.8400 91.0300 100,500
94.0900 94.0900 91.6500 92.2100 146,600
93.0000 94.6800 92.0000 94.0800 181,800
93.4600 93.9900 92.5300 92.7700 188,400
92.9600 93.7300 92.4400 93.1700 141,800
Weekend
Weekend
92.8500 95.3200 92.3700 92.9500 158,600
93.2000 94.3200 91.3000 92.3500 218,400
94.5600 95.3100 92.6700 93.4600 141,900
91.9900 94.7500 91.7300 94.6900 244,900
94.3000 96.0300 91.7800 92.0300 265,000
Weekend
Weekend
94.4900 96.0000 92.9300 94.0900 213,800
95.5100 95.5100 93.7700 93.7900 215,200
95.3600 95.8900 94.3100 95.3600 169,800
96.4000 96.8100 94.8100 94.8800 212,400
96.8000 96.8000 95.2100 96.2100 212,500
Weekend
Weekend
97.0600 98.1400 96.3500 96.8000 212,400
97.9800 98.9800 96.6300 96.7800 152,000
96.1900 99.1400 95.8700 98.3200 205,200
96.1600 96.8800 95.2900 96.0900 319,400
95.7500 96.1600 94.1300 95.8600 224,800
Weekend
Weekend
95.3600 96.8900 94.9600 95.6100 190,500
98.3600 99.0800 95.2700 95.2700 184,800
97.6200 98.5000 96.6300 98.2300 263,400
98.5000 99.3800 97.6200 97.7500 178,200
99.8600 100.4400 97.9300 98.6300 168,400
Weekend
Weekend
102.8200 102.8200 99.8600 100.0000 364,700
101.9000 102.8200 101.4300 102.5500 127,400
103.6500 104.1200 101.5600 101.7000 158,300
102.1200 103.7200 101.5000 103.5300 135,800
104.6500 104.6500 102.4600 102.6700 302,100
Weekend
Weekend
107.6200 107.6200 103.7600 103.8200 92,900
107.0600 108.5600 105.2500 107.5300 137,600
106.1100 107.3000 104.4900 106.8800 175,400
107.7300 107.9600 106.5000 106.7000 126,500
108.9400 108.9400 106.8900 108.3400 123,100
Weekend
Weekend
108.3000 110.7800 108.3000 109.0000 104,000
108.8300 109.6000 107.8800 108.3000 96,700
108.5000 110.1000 108.0000 108.8500 118,600
111.4300 111.4300 107.7600 109.3200 129,300
No trading
Weekend
Weekend
111.4100 112.7800 111.4100 111.5700 91,800
3 · 8-K After-hours · 16:32 ET FORM 8-K ↗
113.6100 113.9300 111.0300 111.6600 90,300
112.6900 114.0600 112.2300 113.7300 124,400
115.3000 115.7300 111.8300 113.5000 182,400
115.5000 116.3200 113.9300 115.5400 125,800
Weekend
Weekend
113.3800 116.1300 113.3000 115.9700 111,200
111.8400 112.8300 111.0000 112.4200 98,900
114.9200 115.5700 112.1900 112.3300 101,800
112.9400 114.8400 112.9400 114.2800 126,200
111.5900 112.8500 111.5800 112.7200 108,100
Weekend
Weekend
113.3100 113.6200 111.2900 111.2900 121,100
113.8900 113.9500 111.9900 112.8000 117,500
112.8800 115.1800 111.9400 114.3500 142,900
109.5500 113.2100 109.2100 112.8000 168,400
109.8100 109.8100 106.4000 108.7000 175,400
Weekend
Weekend
107.8000 109.4600 106.5400 109.4300 259,100
110.3300 112.5900 106.4300 107.9100 274,300
2 · 10-Q After-hours · 16:37 ET FORM 10-Q ↗
117.1200 119.1500 110.7600 111.3400 326,400
126.7300 129.2400 116.8500 117.3700 385,400
1 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
114.6700 115.7500 113.3700 115.2100 201,700
Weekend
Weekend
113.2200 114.3600 111.4000 114.0900 174,200
114.7300 114.9500 112.2000 112.8900 158,500
117.4100 118.2400 114.7300 115.7700 156,800
115.2900 117.2100 114.7200 116.7000 181,900
117.6700 118.4100 114.8200 115.0400 119,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 17:31 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 18:20 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise