Jack Henry & Associates, Inc JKHY

Open calendar →

Jack Henry & Associates, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 150.5800 · FX 1 USD = 1.288650 SGD · about SGD 194.0449 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 175.38 → 150.58 · -14.1%
192.600158.010123.420 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
149.5800 151.3900 147.8300 150.5800 714,800
146.6400 148.4300 144.3800 148.2300 1,072,000
150.1400 150.1400 145.7400 146.1600 852,400
149.4400 151.8400 148.4200 148.9000 684,100
151.6700 153.9400 148.4300 153.1600 1,307,900
Weekend
Weekend
153.2100 155.7700 149.6000 151.6700 1,222,800
150.0100 154.4500 149.1100 153.8400 930,900
146.7500 150.7600 146.1600 148.4700 1,106,700
146.9300 148.4900 145.2600 145.3700 1,603,100
150.6700 153.4100 150.4800 150.7300 1,321,400
Weekend
Weekend
151.1000 151.7500 147.7300 150.3200 1,758,200
145.2600 150.5900 143.3400 150.2200 1,740,500
147.7600 147.7800 143.8400 147.3700 1,897,800
147.4400 150.2300 146.5500 146.7100 1,405,000
146.8200 148.1200 144.2700 146.3800 1,257,300
Weekend
Weekend
No trading
142.9800 147.6100 142.9800 146.8700 1,111,700
139.4000 145.1000 139.3700 142.4200 1,385,600
135.0500 138.5000 134.5000 137.7400 1,083,800
135.7300 137.3400 133.6300 136.7300 1,803,600
Weekend
Weekend
129.6700 135.5600 129.6700 135.0000 2,148,900
126.8700 129.8000 125.2400 128.7100 1,611,900
124.4800 129.2900 124.3300 128.0600 1,125,300
125.2000 126.9600 125.0400 125.2500 1,528,600
124.5600 125.2900 121.0400 123.4200 1,738,900
Weekend
Weekend
No trading
125.6300 126.7200 122.8700 126.2300 5,769,800
127.6800 130.7300 123.5600 124.2200 1,710,900
131.1500 131.3500 128.6700 129.2900 1,420,500
129.4700 133.1300 128.2900 130.3500 2,208,700
Weekend
Weekend
125.9600 128.8300 124.6300 128.2300 1,411,600
128.0500 129.1200 125.7500 125.9600 1,816,600
127.3500 130.6000 125.8000 127.5900 1,333,000
125.2400 127.7800 124.7800 127.3500 1,347,300
128.9500 129.2700 126.1400 126.3700 1,333,400
Weekend
Weekend
130.9600 132.4600 129.2500 130.1100 1,621,000
135.4900 136.7000 130.6600 130.7300 1,389,600
21 · 8-K Pre-market · 09:04 ET 8-K - JKHY - 2026.05.29 - ANNOUNCING FOSS RETIREMENT ↗
135.9200 135.9200 131.3900 133.1300 1,416,700
138.7700 138.8100 135.6600 136.0300 1,243,400
136.4300 141.6000 136.2600 140.2000 1,969,500
Weekend
Weekend
136.2200 137.9100 135.1700 136.3200 8,161,000
136.2600 136.8000 135.1100 136.2200 1,378,900
136.7100 139.4500 135.6200 136.2600 1,221,200
138.9000 138.9000 136.7800 137.3600 1,558,700
No trading
Weekend
Weekend
139.4400 142.0500 139.1600 140.1900 1,082,800
138.5800 141.5100 136.7900 139.5600 1,235,500
138.6600 140.4400 136.7200 139.8200 1,053,100
140.6700 144.6700 138.3700 140.5000 1,545,200
136.3100 140.2300 134.7100 139.1100 1,959,600
Weekend
Weekend
136.9600 139.1500 135.9700 136.8700 2,467,100
142.3500 142.4600 132.3600 134.0300 2,265,200
143.0600 143.8900 139.0000 141.4300 1,196,800
20 · 8-K After market open · 11:20 ET 8-K - JKHY - 2026.05.08 - SHARE REPURCHASE INCREASE ↗
145.7000 147.1000 144.2200 144.7300 1,279,200
144.8700 146.4600 142.9300 143.6500 1,306,100
Weekend
Weekend
144.8900 146.6600 142.6200 145.8400 1,171,600
19 · 10-Q After-hours · 16:23 ET 10-Q - JKHY - 2026.03.31 - Q3 FY2026 ↗
142.3900 147.1800 142.3900 146.0300 1,203,000
148.8600 148.8600 141.8100 142.8800 1,932,600
18 · 8-K After-hours · 16:21 ET 8-K - JKHY - 2026.03.31 - Q3 FY26 PRESS RELEASE ↗
150.9200 151.4700 147.9000 149.3400 1,092,300
152.9500 155.4400 152.0600 152.5200 1,101,500
Weekend
Weekend
155.0600 156.0900 152.9500 154.0300 832,200
152.0400 154.2200 151.6900 153.7500 950,400
153.3600 154.3200 152.5500 153.7500 734,300
17 · 8-K After-hours · 17:22 ET 8-K - JKHY - 2026.04.28 - Q3 FY26 DECONVERSION REVENUE ↗
153.2400 154.1200 151.8300 152.8000 621,900
150.7500 153.1500 150.5100 151.0100 774,200
Weekend
Weekend
149.7300 151.2700 148.3600 151.1500 685,300
154.6800 155.3000 147.3500 150.6000 860,300
155.4700 156.2300 153.2600 155.8800 897,200
153.7700 157.3100 152.7300 155.5000 1,112,200
153.8900 155.5600 153.4500 153.8700 578,700
Weekend
Weekend
154.3400 154.7900 152.7400 154.0600 877,600
153.9000 155.5400 153.2300 154.1500 673,600
151.8300 154.0600 151.2100 153.4000 904,500
151.5900 153.2400 151.1100 151.4200 933,400
147.4900 151.4300 146.9300 151.4000 1,149,100
Weekend
Weekend
151.7300 152.3900 146.9200 147.2000 1,203,300
157.7500 157.7500 152.2300 153.3800 793,200
158.0600 160.1700 157.7200 157.9800 647,700
157.5700 161.1800 156.9800 158.3200 770,700
158.0000 159.6900 156.7900 158.1000 635,100
Weekend
Weekend
No trading
155.2800 160.2900 154.2600 157.4800 1,007,400
158.1500 158.1500 154.2800 155.6300 997,900
158.8100 159.0400 155.5600 158.0400 817,300
155.2700 157.0700 153.9900 156.4300 757,400
Weekend
Weekend
156.7800 158.0800 152.2800 153.3100 1,073,900
16 · 8-K After market open · 15:12 ET 8-K - JKHY - 2026.03.25 - 2026 CREDIT AGREEMENT ↗
157.1900 160.0900 156.3700 157.2000 949,800
159.5400 161.4000 153.5800 157.4000 784,000
162.6700 162.6700 158.6100 158.8700 819,300
165.6200 166.5300 162.9500 163.3000 674,400
Weekend
Weekend
163.6200 166.3100 163.2900 165.3800 2,400,900
165.0900 168.0000 163.6700 164.4300 842,500
165.2000 166.8300 164.9900 165.1500 557,800
167.6200 170.7100 166.7300 166.7700 737,300
168.7200 168.9600 165.0400 167.3500 816,500
Weekend
Weekend
167.7600 169.5600 165.8400 168.7700 945,700
166.2400 170.5700 165.3000 166.3400 1,016,600
170.7300 170.7300 165.0700 167.0100 792,800
171.4200 172.8000 167.3400 171.0200 1,336,800
170.9000 172.8400 167.9900 171.5900 1,133,100
Weekend
Weekend
165.8900 171.9400 164.4700 171.8300 1,053,600
166.3100 169.0300 166.3100 167.0500 1,050,500
168.1700 168.8900 166.3300 168.4300 872,100
162.1600 169.3800 161.8300 168.7500 1,205,400
160.5100 165.7700 158.8800 164.2000 770,300
Weekend
Weekend
159.4400 163.0200 158.0000 162.4600 1,118,300
157.5700 162.1400 157.3900 161.0800 1,134,700
156.0300 156.6700 154.7600 156.5400 1,036,500
155.0000 158.5800 154.8600 156.1800 1,085,100
158.0700 159.6400 154.8200 155.6800 1,611,500
Weekend
Weekend
161.7400 161.7400 158.2900 159.1900 878,800
158.0700 161.4300 157.4800 161.1400 940,200
159.0000 160.2900 157.3100 158.7600 1,086,700
160.8400 161.6900 158.0500 158.5900 1,467,000
No trading
Weekend
Weekend
158.1600 159.3600 156.4100 156.6900 1,121,100
166.8500 167.9200 154.1800 157.4700 2,566,400
169.5500 169.5600 165.2000 165.6500 1,083,200
171.1300 172.9800 169.6300 170.6200 1,573,700
173.8300 176.8600 170.1200 171.5600 1,511,800
Weekend
Weekend
15 · 10-Q After market open · 13:15 ET 10-Q - JKHY - 2025.12.31 - Q2 FY2026 ↗
176.6600 177.6900 170.5500 173.3600 1,176,400
176.4400 183.7900 175.9600 176.9600 1,338,900
170.7600 175.4800 167.9200 173.7800 1,774,900
14 · 8-K After-hours · 16:25 ET 8-K - JKHY - 2025.12.31 - Q2 FY26 PRESS RELEASE ↗
176.5500 177.3300 165.3900 166.1600 1,756,500
179.2900 182.3700 178.4200 179.1800 1,011,000
Weekend
Weekend
178.2100 179.8500 176.6800 179.2100 920,300
179.8100 181.0600 177.0000 177.9400 914,700
179.7700 185.0200 178.6700 179.8100 1,191,900
13 · 8-K After-hours · 17:00 ET 8-K - JKHY - 2026.01.27 - Q2 FY26 DECONVERSION REVENUE ↗
182.2300 183.1100 178.0000 178.9600 905,100
186.0700 186.7400 179.4500 182.9400 666,600
Weekend
Weekend
188.6200 189.4600 183.7100 185.1100 681,200
187.9200 190.1700 186.8600 188.7000 477,700
187.1400 189.5300 186.0200 187.8200 693,300
189.5700 190.0100 186.6800 186.8500 839,300
No trading
Weekend
Weekend
190.5000 191.0200 188.2000 190.3200 539,000
192.7900 193.3900 190.4400 191.2500 456,100
188.3200 192.9100 187.8600 192.6000 711,000
190.3900 190.5100 187.7500 188.4500 664,900
188.8900 190.4200 188.1700 190.2700 398,500
Weekend
Weekend
187.7500 190.2700 187.2600 189.1600 468,300
186.0000 190.1200 186.0000 187.7500 716,300
186.0700 187.2000 184.8700 185.9700 503,500
181.4600 186.6800 181.2300 185.5600 613,300
178.0000 182.4900 176.4800 181.4600 602,500
Weekend
Weekend
181.9200 181.9200 177.3600 178.3500 937,500
No trading
183.8600 184.9700 182.3800 182.4800 453,000
186.0600 186.9000 184.5100 184.5500 346,900
186.1300 186.8500 185.4300 186.4200 453,800
Weekend
Weekend
184.7400 186.3800 184.6500 186.1300 330,600
No trading
184.9600 185.7400 184.6900 185.1800 238,800
184.6000 185.5700 183.0000 185.3100 449,500
184.4000 186.5000 183.2600 185.3300 668,600
Weekend
Weekend
183.3800 185.0100 182.0000 184.5000 2,207,100
188.0100 188.4000 183.4600 184.3800 1,090,200
186.8700 189.7700 186.8700 188.0900 676,800
188.6400 189.4600 186.5900 186.9100 783,600
188.0900 189.9500 185.6400 187.6500 864,400
Weekend
Weekend
187.3300 189.3500 186.7900 187.5000 659,300
184.5600 189.6700 182.5900 187.1800 817,200
179.9800 185.8400 179.9700 184.9200 914,200
180.6100 182.1300 180.0300 180.1700 643,100
182.6800 185.8600 179.4700 180.9900 1,155,600
Weekend
Weekend
179.9800 182.0000 178.4100 181.7100 813,900
176.7200 181.2500 175.6700 180.3400 1,082,400
172.6900 176.8500 171.9100 176.1300 979,500
173.1400 173.8700 171.8600 172.6800 959,900
173.5300 175.9000 172.9900 174.2000 773,600
Weekend
Weekend
174.4200 175.0000 173.8500 174.4800 404,200
No trading
173.6300 174.5500 173.0900 173.9200 540,300
171.3100 173.8400 171.1900 173.6200 578,000
170.7200 171.4500 169.4200 170.5800 1,001,300
Weekend
Weekend
167.6900 172.6800 167.6600 170.8000 758,400
167.8200 171.9400 167.2600 167.7700 1,031,800
164.6200 166.4000 163.4100 165.8000 913,200
163.1500 164.7800 162.4000 163.9400 937,900
164.0400 164.8000 162.8400 163.6400 626,100
Weekend
Weekend
12 · 8-K After-hours · 16:27 ET 8-K - JKHY - 11.14.2025 - ANNOUNCING 2025 VOTING RESULTS ↗
165.4100 165.7800 162.9400 164.0200 752,300
166.4200 168.4300 165.0300 165.2700 814,400
166.0000 167.4800 164.4400 167.1700 896,400
162.5000 165.8900 162.5000 165.7300 759,500
160.7400 162.9700 159.7800 162.6100 850,700
Weekend
Weekend
11 · 10-Q After-hours · 16:53 ET 10-Q - JKHY - 2025.09.30 - Q1 FY2026 ↗
162.7900 163.7600 159.8100 160.8000 1,045,500
162.3700 164.8300 161.0300 163.0800 1,330,800
156.7100 160.4900 153.6700 159.8300 1,595,700
10 · 8-K After-hours · 16:18 ET 8-K - JKHY - 09.30.2025 - Q1 FY26 PRESS RELEASE ↗
151.5600 152.8300 150.2900 152.4200 1,175,000
148.2000 151.1000 146.4900 150.6300 1,158,600
Weekend
Weekend
148.8900 151.0100 148.5900 148.9400 1,303,300
149.8900 151.9600 149.5400 149.8800 952,000
153.3100 154.4000 147.0200 149.8900 1,833,000
9 · 8-K After-hours · 16:41 ET 8-K - JKHY - 2025.10.28 - Q1 FY26 DECONVERSION REVENUE ↗
156.1100 156.3900 154.1500 154.3000 762,400
155.2500 156.8500 153.9100 156.3000 776,900
Weekend
Weekend
156.7800 156.8300 154.9300 155.8300 601,000
156.8500 157.1200 155.0700 155.7200 829,300
156.3800 158.9900 155.8800 157.0000 1,019,700
8 · DEFA14A After market open · 10:21 ET DEFA14A ↗
154.1400 157.7500 154.1400 156.9200 775,300
153.8900 155.3400 152.5400 155.0700 592,900
Weekend
Weekend
153.4400 154.0200 151.8200 152.9300 1,239,600
154.1800 155.9600 152.8500 152.9400 1,412,000
153.9000 155.4200 153.3900 154.4600 1,044,600
151.9900 155.0800 151.5400 154.1200 1,055,600
151.3900 153.0700 150.0900 152.1900 1,188,100
Weekend
Weekend
149.8700 152.4000 149.4300 151.5400 1,721,400
149.7000 149.7000 147.9800 149.3200 718,000
149.5500 150.8400 148.2200 149.4300 1,005,600
147.6900 149.7400 147.6900 149.6400 907,400
146.9900 148.9400 145.3800 147.6900 1,482,300
Weekend
Weekend
145.6800 147.6100 145.3200 146.2600 1,869,800
7 · DEFA14A After-hours · 16:33 ET DEFA14A - PROXY NOTICE FY2025 ↗ 6 · DEF 14A After-hours · 16:30 ET JKHY - DEF 14A - JKHY PROXY STATEMENT FY2025 ↗
145.8200 147.0000 144.1200 146.3100 1,576,700
148.4400 148.9100 145.6400 146.2900 1,712,700
150.4100 150.5800 147.5900 148.9300 947,200
150.0300 151.8100 148.5000 151.1700 988,600
Weekend
Weekend
148.8400 150.0700 148.3300 149.3800 1,246,100
151.5000 152.1700 148.3000 148.4500 1,225,400
150.1500 151.8300 150.1500 151.5000 884,200
151.4500 151.9000 149.3900 150.0200 642,800
5 · PRE 14A After market open · 14:11 ET JKHY - PRE 14A - JKHY PRELIMINARY PROXY STATEMENT FY2025 ↗
152.0600 152.8300 150.6300 151.4500 922,000
Weekend
Weekend
155.0500 155.2400 151.6900 151.9700 3,452,800
159.4800 160.2200 154.3900 154.4700 1,175,800
160.0000 161.9200 159.4600 159.7800 696,200
158.0800 159.2500 157.3600 159.0700 695,400
160.1200 160.7800 157.7100 158.4300 797,100
Weekend
Weekend
160.3000 161.2900 159.8700 160.1200 693,400
159.2300 161.4800 158.9100 161.4200 781,200
162.1000 162.3100 158.7600 159.1000 892,200
162.2800 163.6500 161.7300 162.7500 652,300
162.9900 162.9900 160.4300 162.5300 608,900
Weekend
Weekend
161.2900 163.1800 160.4500 162.2400 595,400
161.6000 162.0900 159.8800 161.8700 660,000
160.3100 161.6900 159.1800 161.5900 652,900
162.2600 163.0500 160.0000 160.7700 869,600
No trading
Weekend
Weekend
163.5300 164.9900 162.7000 163.2600 692,800
162.4900 163.0300 161.8600 162.8200 586,300
4 · 8-K After-hours · 16:29 ET 8-K - JKHY - 2025.08.22 - ANNOUNCING ADELSON APPOINTED TO BOARD OF DIRECTORS ↗
162.2000 163.1500 162.0900 162.7400 584,600
161.5100 162.1600 160.3000 162.0800 725,500
3 · 10-K After market open · 12:00 ET 10-K - JKHY - 2025.06.30 FY2025 ↗
164.9900 165.4000 161.1600 161.6800 771,100
Weekend
Weekend
164.6400 166.4100 163.7300 165.5600 768,900
163.3400 164.2100 161.8300 163.2600 1,020,100
159.0000 166.1400 158.5300 163.8000 1,769,700
2 · 8-K After-hours · 16:23 ET 8-K - JKHY - 06.30.2025 - Q4 FY25 PRESS RELEASE ↗
160.9200 161.1100 158.8200 160.6300 950,500
160.8300 161.8300 160.6300 160.8300 744,000
Weekend
Weekend
159.2200 161.2100 159.0500 160.3900 814,400
162.8000 163.1000 159.0400 159.2500 1,066,900
160.0000 163.7200 158.4900 163.3700 901,000
159.2400 162.2500 158.8200 159.7900 1,279,400
1 · 8-K After-hours · 16:53 ET 8-K - JKHY - 08.11.2025 - Q4 FY25 DECONVERSION REVENUE ↗
161.2300 161.9000 157.8000 158.5200 1,114,500
Weekend
Weekend
164.7300 165.2000 161.0100 161.5600 885,100
167.3500 167.7000 163.7700 164.0900 671,200
166.0100 168.2200 164.6800 166.7600 480,900
170.2900 171.5800 165.8400 166.0100 660,300
167.5100 170.6300 167.5100 170.4800 837,800
Weekend
Weekend
170.2800 170.9700 166.6700 167.2800 627,100
172.0000 173.6400 169.5200 169.8200 665,200
175.7500 176.5300 172.9800 173.3500 447,900
175.5800 176.6500 174.6600 175.4400 276,600
175.8800 176.5600 175.1400 175.3800 432,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K - JKHY - 2026.05.29 - ANNOUNCING FOSS RETIREMENT (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
20 8-K 8-K - JKHY - 2026.05.08 - SHARE REPURCHASE INCREASE (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
19 10-Q 10-Q - JKHY - 2026.03.31 - Q3 FY2026 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 8-K 8-K - JKHY - 2026.03.31 - Q3 FY26 PRESS RELEASE (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 8-K 8-K - JKHY - 2026.04.28 - Q3 FY26 DECONVERSION REVENUE (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
16 8-K 8-K - JKHY - 2026.03.25 - 2026 CREDIT AGREEMENT (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
15 10-Q 10-Q - JKHY - 2025.12.31 - Q2 FY2026 (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
14 8-K 8-K - JKHY - 2025.12.31 - Q2 FY26 PRESS RELEASE (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 8-K 8-K - JKHY - 2026.01.27 - Q2 FY26 DECONVERSION REVENUE (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K - JKHY - 11.14.2025 - ANNOUNCING 2025 VOTING RESULTS (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 10-Q 10-Q - JKHY - 2025.09.30 - Q1 FY2026 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K - JKHY - 09.30.2025 - Q1 FY26 PRESS RELEASE (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K - JKHY - 2025.10.28 - Q1 FY26 DECONVERSION REVENUE (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
7 DEFA14A DEFA14A - PROXY NOTICE FY2025 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 DEF 14A JKHY - DEF 14A - JKHY PROXY STATEMENT FY2025 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 PRE 14A JKHY - PRE 14A - JKHY PRELIMINARY PROXY STATEMENT FY2025 (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
4 8-K 8-K - JKHY - 2025.08.22 - ANNOUNCING ADELSON APPOINTED TO BOARD OF DIRECTORS (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 10-K 10-K - JKHY - 2025.06.30 FY2025 (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
2 8-K 8-K - JKHY - 06.30.2025 - Q4 FY25 PRESS RELEASE (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K - JKHY - 08.11.2025 - Q4 FY25 DECONVERSION REVENUE (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise