J-Long Group Limited - Class A JL

Open calendar →

J-Long Group Limited - Class A Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Apparel Manufacturing

Paper trade (simulated — no real money)

Fill: USD 4.1132 · FX 1 USD = 1.277900 SGD · about SGD 5.2563 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.54 → 4.11 · -25.8%
7.2455.3573.470 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.3600 4.3600 4.1132 4.1132 626
4.3500 4.3500 4.3500 4.3500 0
4.3000 4.6000 4.2700 4.3500 5,700
4.4800 4.6000 4.4800 4.6000 1,000
4.5000 4.7400 4.3200 4.7400 5,600
Weekend
Weekend
4.6100 4.6300 4.1500 4.4300 3,500
4.5200 4.6000 4.3900 4.5700 6,200
4.6400 4.6800 4.5000 4.5600 5,200
4.6300 4.6300 4.5400 4.6000 1,000
4.6100 4.7500 4.5800 4.6400 2,000
Weekend
Weekend
4.6700 4.6700 4.6700 4.6700 300
4.7380 4.7380 4.7380 4.7380 0
4.4500 4.7380 4.4100 4.7380 1,700
4.4500 4.7400 4.4500 4.6500 3,200
4.4400 4.6500 4.4200 4.5400 5,200
Weekend
Weekend
4.6300 4.6400 4.5600 4.5850 2,100
4.5300 4.7500 4.4600 4.6400 8,300
4.5560 4.5560 4.5560 4.5560 0
4.8700 4.8700 4.5560 4.5560 2,000
4.5500 4.8750 4.5500 4.6600 1,700
Weekend
Weekend
4.6500 4.8800 4.4100 4.8500 3,000
4.4800 4.8500 4.4800 4.8500 3,700
4.4000 4.8000 4.4000 4.6800 9,600
4.6000 4.7100 4.5600 4.5700 6,500
4.4500 4.8100 4.3880 4.6400 12,400
Weekend
Weekend
4.4500 4.6000 4.4500 4.6000 2,400
4.4500 4.7200 4.4000 4.4600 7,400
4.7800 4.7800 4.2600 4.2600 4,700
4.7100 4.8690 4.7100 4.8690 700
4.7500 4.8000 4.7500 4.8000 1,600
Weekend
Weekend
4.8800 4.9400 4.7200 4.7400 4,900
4.6780 4.9900 4.6780 4.9500 9,400
4.6500 4.8000 4.6500 4.8000 4,100
4.2100 4.7600 4.1000 4.7200 20,000
No trading
Weekend
Weekend
4.6900 4.9300 4.6900 4.8500 56,600
4.8400 5.0700 4.6900 4.8100 56,500
4.7500 4.9400 4.7200 4.7900 55,900
4.8600 4.9000 4.7300 4.8800 50,500
4.3210 5.0200 4.1200 4.9200 53,000
Weekend
Weekend
4.8500 4.8500 4.7000 4.7100 21,900
4.8240 4.8890 4.7100 4.8890 900
4.5800 4.9000 4.5800 4.8800 1,500
4.7720 4.9240 4.5400 4.9240 4,700
4.9000 4.9810 4.7500 4.7500 9,400
Weekend
Weekend
4.7750 4.9000 4.5020 4.7700 26,500
4.5450 4.7000 4.3700 4.7000 1,500
4.3600 4.7000 4.2000 4.3600 11,100
4.3900 4.5000 4.3000 4.3000 20,500
4.5700 5.1700 4.3900 4.3900 7,900
Weekend
Weekend
4.8000 4.8000 4.5700 4.5700 2,000
4.8000 5.3300 4.7250 4.7800 19,000
5.1000 6.3800 4.7500 4.9600 45,800
5.0500 5.2500 5.0450 5.1600 33,200
5.5600 5.8200 5.2100 5.2500 6,600
Weekend
Weekend
5.4800 5.9000 5.3750 5.5000 52,100
5.7700 5.7700 5.0620 5.4000 2,900
5.5500 5.6660 5.2400 5.6200 2,200
5.4400 5.7900 5.4400 5.6700 1,100
5.8900 5.8900 5.6800 5.8500 1,200
Weekend
Weekend
6.0000 6.0000 5.6200 5.6400 2,200
5.9800 6.1600 5.6100 5.6200 16,900
5.8900 5.9000 5.6700 5.6700 3,400
2 · 20-F After-hours · 16:25 ET ANNUAL REPORT ↗
6.0900 6.2500 5.4800 5.9500 43,900
5.8700 6.0800 5.8700 5.9500 6,000
Weekend
Weekend
5.8300 6.0380 5.7600 6.0000 10,000
5.9300 6.2300 5.8800 6.0640 2,100
6.0000 6.1800 5.9500 5.9500 1,900
5.9150 6.5000 5.8400 6.1900 25,600
5.9100 6.2300 5.9100 6.2300 2,200
Weekend
Weekend
6.0000 6.1180 5.9000 6.1180 5,900
5.4700 6.2000 5.4700 6.1400 8,000
5.9700 6.2390 5.8800 6.0900 8,400
6.1000 6.4000 5.9200 6.1000 28,900
5.8800 6.1000 5.7200 6.1000 72,500
Weekend
Weekend
6.0500 6.0600 5.8500 5.9400 21,700
5.6250 6.0000 5.5800 5.7900 30,700
5.5900 5.9520 5.5100 5.5300 12,100
5.8150 5.9500 5.6100 5.7300 6,500
5.9600 6.1000 5.8100 5.8100 7,700
Weekend
Weekend
No trading
5.5950 6.0490 5.5950 5.8400 23,000
5.6500 6.4900 5.0900 5.8200 15,900
5.2100 5.9100 5.2100 5.8700 56,400
5.7300 5.7300 5.1300 5.4200 15,200
Weekend
Weekend
5.6700 5.6700 5.2900 5.3750 16,100
5.9000 5.9000 5.3500 5.5400 25,100
6.1800 6.2100 5.6000 5.6000 91,800
5.6500 6.5100 5.3100 6.0500 377,900
6.2200 6.2200 5.6000 5.8200 67,100
Weekend
Weekend
No trading
5.8200 6.3400 5.8200 6.2400 62,900
6.1500 6.6900 6.1500 6.2800 84,000
6.3000 6.7950 6.3000 6.5000 62,100
6.4800 6.7300 6.2300 6.6000 61,800
Weekend
Weekend
5.8000 6.2500 5.8000 6.2100 54,800
6.0800 6.4700 5.9700 6.2500 50,800
6.2100 6.2100 6.0300 6.1800 7,000
6.1700 6.5000 5.6000 6.2600 13,600
6.6700 6.7600 5.3000 6.2600 202,700
Weekend
Weekend
6.3700 6.6400 6.1800 6.2500 16,200
6.4000 6.4000 6.2000 6.2000 55,200
6.5500 6.7700 6.2250 6.4000 71,200
6.7200 6.7200 6.2400 6.3100 117,100
6.3700 6.4100 6.2000 6.2000 122,100
Weekend
Weekend
6.6800 6.6800 6.4700 6.4800 102,100
6.7800 6.8700 6.3400 6.5600 100,500
6.7400 7.0000 6.6200 6.8700 109,600
6.6000 6.9500 6.6000 6.7400 23,900
No trading
Weekend
Weekend
6.5900 6.8000 6.5600 6.7250 6,200
6.7000 6.7000 6.2000 6.7000 1,600
6.7900 6.7900 6.3880 6.7180 1,700
6.3000 6.7000 6.3000 6.7000 26,200
6.4100 6.5600 6.2600 6.4850 3,200
Weekend
Weekend
6.4000 6.4200 6.3300 6.4060 7,500
6.7000 6.7000 6.4100 6.6050 2,100
6.5000 6.8900 6.2680 6.4000 6,700
6.6000 6.9000 6.3450 6.5100 45,900
6.2200 6.6800 6.2200 6.5380 4,300
Weekend
Weekend
6.6800 6.6800 6.4500 6.6800 26,100
6.5300 6.6800 6.4200 6.5550 17,700
6.5500 6.6300 6.5300 6.5300 20,900
6.4900 6.6700 6.4250 6.5750 20,400
6.5200 6.6500 6.5200 6.5700 16,300
Weekend
Weekend
6.6900 6.7800 6.5900 6.5900 16,300
6.6800 6.7000 6.4650 6.6600 12,700
6.7400 6.8500 6.5400 6.5400 19,400
6.9700 7.0000 6.8000 6.8050 19,000
6.3900 6.9400 6.3900 6.8600 26,200
Weekend
Weekend
6.0100 6.4300 6.0100 6.3900 16,700
6.3700 6.4500 6.0100 6.0100 22,800
4.9530 6.2200 4.9500 5.9700 22,600
6.2100 6.3980 5.1500 5.1500 32,700
6.2400 6.3700 6.1800 6.2100 10,800
Weekend
Weekend
6.1500 6.2900 5.8600 6.0800 20,700
6.6100 6.6800 6.1500 6.2200 19,100
6.6900 6.8000 6.5700 6.7900 10,700
6.9440 7.0000 6.7600 6.7600 16,000
6.6800 7.0750 6.4950 6.9300 10,600
Weekend
Weekend
7.1300 7.1300 6.5000 6.6230 7,500
6.7800 7.1600 6.7700 7.0100 18,300
6.9600 7.0000 6.8000 6.8100 13,400
7.1600 7.1600 6.9000 6.9000 19,100
6.7900 7.1600 6.7900 7.1600 27,600
Weekend
Weekend
No trading
7.1900 7.1900 6.8500 7.0400 24,700
6.9500 7.3500 6.8640 7.2450 19,400
6.8200 7.0000 6.6800 6.9400 58,000
6.7850 7.0000 6.7000 6.8300 12,900
Weekend
Weekend
6.0000 6.7500 6.0000 6.6600 37,500
6.0300 6.4700 5.8250 6.3800 39,300
5.4600 5.9000 5.4600 5.8100 14,200
5.2000 5.4800 5.1500 5.4000 47,100
4.8300 5.2300 4.8300 5.1800 15,500
Weekend
Weekend
4.9800 5.1500 4.9800 4.9800 19,500
5.1300 5.3000 4.9200 4.9700 28,600
5.1100 5.1800 5.0500 5.1300 23,300
5.0600 5.2600 4.8600 5.0600 51,500
5.0400 5.1500 4.9600 4.9600 27,100
Weekend
Weekend
4.8050 5.0400 4.6600 5.0200 34,200
4.7300 5.0010 4.6800 4.9000 25,000
4.3900 4.7900 4.3500 4.7000 34,200
4.6040 4.7800 4.5000 4.6100 19,900
4.1600 4.6400 4.1600 4.5000 37,800
Weekend
Weekend
4.7000 4.7000 4.2450 4.2600 900
4.3000 4.7700 4.3000 4.4900 49,400
3.8200 4.6200 3.6250 4.3200 102,000
4.6100 4.7800 3.3300 3.4800 123,400
4.6000 4.7500 4.6000 4.7100 30,800
Weekend
Weekend
4.6500 4.6900 4.3000 4.6850 13,900
4.6850 4.7350 4.6400 4.6500 5,700
4.4080 4.6500 4.3000 4.6500 17,300
4.4200 4.6700 4.3700 4.5400 25,800
4.3900 4.4200 4.3800 4.4000 21,600
Weekend
Weekend
4.3400 4.4000 4.3400 4.3800 30,000
4.2900 4.3780 4.2800 4.3400 29,200
4.2000 4.3200 4.1800 4.3000 20,500
4.0700 4.2300 4.0700 4.1900 33,700
No trading
Weekend
Weekend
3.9900 4.1200 3.9900 4.1200 1,500
3.9500 4.0900 3.8800 4.0200 82,900
3.7900 3.9250 3.7900 3.9000 21,600
3.5600 3.9200 3.4400 3.7900 14,200
3.6400 3.7800 3.6400 3.7600 8,300
Weekend
Weekend
3.6600 3.7500 3.6080 3.7100 46,200
3.5460 3.7800 3.5460 3.6500 25,900
3.6600 3.6600 3.4300 3.6500 43,600
3.6100 3.7300 3.5900 3.6400 22,700
3.6700 3.6700 3.5970 3.6100 6,000
Weekend
Weekend
3.5200 3.6300 3.5160 3.6300 18,900
3.5750 3.5800 3.4200 3.5600 11,800
3.5800 3.6150 3.5000 3.5700 3,500
3.5300 3.7500 3.4800 3.5600 19,200
3.3280 3.5600 3.3280 3.4700 13,100
Weekend
Weekend
3.6800 3.9300 3.4100 3.4700 29,900
3.7700 4.6900 3.5900 3.6400 71,300
5.0400 5.0400 1.5000 3.5900 644,500
5.6400 5.6400 4.5030 4.9100 26,000
No trading
Weekend
Weekend
5.7900 7.1000 5.0240 5.2400 240,100
6.2000 8.2200 5.7000 5.7900 1,208,500
6.4000 6.4000 5.8070 5.9300 15,500
6.3610 6.3610 6.2450 6.2460 600
6.2880 6.2910 6.2300 6.2380 4,800
Weekend
Weekend
6.2880 6.3500 6.2880 6.3500 800
6.2800 6.3600 6.2000 6.3600 4,000
6.1500 6.2900 6.1500 6.2900 2,400
6.0800 6.1500 6.0000 6.1500 4,400
6.0000 6.1200 6.0000 6.1100 2,100
Weekend
Weekend
5.9790 6.1200 5.9790 6.1200 11,000
No trading
6.2000 6.2300 5.9300 6.1160 9,700
6.2400 6.2400 5.9250 6.1600 2,400
6.2400 6.2500 5.9310 6.1900 4,400
Weekend
Weekend
5.6600 6.3200 5.6600 6.2700 3,700
No trading
5.9000 6.2200 5.8500 6.0400 1,700
6.2500 7.0200 4.9900 6.1100 77,400
1 · 6-K Pre-market · 03:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0500 6.1000 5.9700 6.1000 3,600
Weekend
Weekend
6.1900 6.2570 5.8700 5.9860 11,000
6.2000 6.2500 6.1200 6.1800 3,600
6.0400 6.1800 6.0190 6.1600 8,600
5.9750 6.3000 5.9750 6.0560 2,600
5.9600 5.9800 5.8000 5.9540 8,200
Weekend
Weekend
6.0000 6.0400 5.5200 5.8200 5,100
5.8900 6.0800 5.7800 5.9000 6,100
5.7900 5.9700 5.6700 5.9690 2,600
5.7000 5.8700 5.5500 5.6000 4,300
5.8100 6.0000 5.5700 5.8800 11,800
Weekend
Weekend
6.4000 6.4000 5.7000 5.8500 85,600
5.6300 6.3500 5.3700 6.2000 11,100
5.7300 5.8000 5.5400 5.6400 3,700
5.7600 5.7600 5.5000 5.6540 4,300
5.7500 5.8600 5.4590 5.6200 3,900
Weekend
Weekend
5.3300 5.9000 5.3300 5.8700 4,300
No trading
5.0900 5.4970 5.0900 5.4970 6,700
4.8500 5.0500 4.8500 5.0500 1,000
4.8300 5.0400 4.7900 4.8400 16,600
Weekend
Weekend
4.7200 4.9500 4.7000 4.9000 14,100
4.8900 4.9300 4.8700 4.9200 9,600
4.8900 5.1000 4.8600 4.9800 18,600
5.0300 5.0300 4.8500 4.8850 10,600
4.6510 4.9100 4.6510 4.9100 12,900
Weekend
Weekend
4.5100 4.7400 4.4500 4.6600 28,900
4.6000 4.6500 4.4000 4.4000 26,200
4.4990 4.7900 4.4000 4.4800 5,200
4.8200 4.8200 4.2500 4.4180 27,300
4.6800 4.8000 4.4000 4.4500 14,800
Weekend
Weekend
4.5600 4.7250 4.2700 4.2900 48,100
4.6000 4.7900 4.5000 4.5000 28,100
4.8300 4.9700 4.5500 4.7900 61,000
4.6000 4.7120 4.3500 4.3500 30,700
4.7800 5.0300 4.5000 4.6500 109,200
Weekend
Weekend
5.0600 5.5500 4.5000 4.7500 45,800
5.0600 5.4800 4.9100 4.9100 17,900
5.0600 5.2500 5.0300 5.1400 13,300
4.8700 5.2350 4.8700 4.9400 6,400
5.6800 5.6800 4.9800 5.0450 29,700
Weekend
Weekend
6.6000 6.9400 5.5400 5.5400 308,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:59 ET Summarise