Julong Holding Limited - Class A JLHL

Open calendar →

Julong Holding Limited - Class A Ordinary Shares · Company · Nasdaq · Industrials / Building Products & Equipment

Paper trade (simulated — no real money)

Fill: USD 4.9100 · FX 1 USD = 1.277900 SGD · about SGD 6.2745 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.81 → 4.91 · 28.9%
44.80023.9253.050 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.8200 5.0200 4.7000 4.9100 99,764
4.6950 5.1360 4.6400 4.9400 58,300
4.7300 5.0400 4.5900 4.7900 46,000
4.6400 4.9600 4.5400 4.7600 64,400
4.6400 4.7500 4.5800 4.7000 69,400
Weekend
Weekend
4.8000 4.8100 4.6200 4.6600 55,900
4.3400 4.8000 4.3400 4.7700 49,400
4.7600 4.8700 4.5350 4.6000 108,000
4.2700 6.1700 4.2700 5.1500 1,497,900
4.3300 4.4900 4.2500 4.4100 35,800
Weekend
Weekend
4.3200 4.4500 4.2800 4.3900 48,500
4.2200 4.4800 4.1210 4.2800 83,700
4.0300 4.3700 3.9300 4.3600 91,000
3.8700 4.2800 3.8600 4.2000 73,300
3.8400 3.9900 3.8300 3.9400 78,900
Weekend
Weekend
4.1000 4.1000 3.8730 3.9900 101,800
4.0200 4.8000 3.8300 3.9700 668,500
4.0000 4.0000 3.5400 3.7000 293,900
3.9400 4.5500 3.5700 4.0300 881,300
6 · 6-K Next filing day · accepted 28 Sep, 20:30 ET 6-K ↗
5.7300 5.9800 5.6950 5.9200 41,400
Weekend
Weekend
5.7900 6.0030 5.6900 5.7850 52,300
5.5500 5.8290 5.5400 5.7900 67,600
5.5700 5.7400 5.4900 5.6300 93,400
5.4900 5.5900 5.4400 5.5700 65,100
5.5400 5.7500 5.4300 5.4300 59,700
Weekend
Weekend
5.4600 5.6200 5.3000 5.4900 59,000
5.5600 5.6100 5.4400 5.4500 55,500
5.6200 5.6900 5.4900 5.5100 71,300
5.8000 5.8900 5.5700 5.6000 73,900
6.0000 6.0700 5.8000 5.8100 54,300
Weekend
Weekend
6.1200 6.1900 6.0700 6.0900 55,300
6.1000 6.1700 6.0100 6.0300 81,700
6.1300 6.4500 6.0500 6.2300 149,800
6.1500 6.3000 6.1100 6.1200 89,500
No trading
Weekend
Weekend
6.2000 6.3190 6.0700 6.0900 98,100
6.2000 6.2900 5.9200 6.1800 269,300
7.1000 7.6300 6.1800 6.3300 11,752,700
5.9100 6.2000 5.6200 5.6200 96,700
6.2700 6.3700 6.0000 6.0000 96,100
Weekend
Weekend
6.4700 6.5200 6.2700 6.2800 51,500
6.5100 6.6500 6.3000 6.5700 106,400
6.5300 6.7000 6.2700 6.3100 96,000
6.3200 6.7700 6.2000 6.5600 129,000
7.0200 7.0300 6.2500 6.3100 271,000
Weekend
Weekend
6.8900 6.9100 6.5700 6.6000 84,800
6.9700 7.2400 6.7400 6.9900 147,900
5 · 6-K Pre-market · 06:04 ET 6-K ↗
7.4400 7.5200 7.0550 7.0800 134,800
8.0000 8.2500 7.4020 7.6400 254,200
4 · 6-K Pre-market · 08:35 ET 6-K ↗
8.8600 9.0000 7.2400 7.5000 829,500
Weekend
Weekend
7.6000 7.9200 7.0600 7.1900 175,900
7.7700 7.9610 7.5300 7.6100 153,100
8.0300 8.2900 7.6250 7.7000 176,700
8.2600 8.9000 8.2000 8.2200 153,800
8.6300 8.7800 8.3300 8.3300 133,900
Weekend
Weekend
8.0300 10.4300 8.0000 8.8500 891,400
8.3400 8.9300 7.8000 8.6000 756,600
7.0100 16.1400 7.0000 9.3500 33,241,700
6.2600 6.3500 5.1700 5.4200 133,600
6.1200 6.5530 6.1200 6.2100 85,800
Weekend
Weekend
7.0000 7.2100 6.2300 6.2300 127,200
5.8300 7.3900 5.5900 7.0000 281,900
5.8200 5.9300 5.5000 5.7500 97,000
6.0900 6.1770 5.7000 5.9200 110,400
6.1600 7.4100 5.9300 6.2400 333,000
Weekend
Weekend
3 · F-3 After market open · 10:03 ET F-3 ↗
6.2500 6.4500 5.6700 6.0800 226,500
6.8500 7.0000 6.0000 6.2100 229,900
7.6200 7.6200 6.6230 6.9800 346,600
8.6700 8.6700 7.2200 7.7600 504,900
9.0800 9.3200 8.3620 8.6100 544,000
Weekend
Weekend
9.7000 10.6900 8.7000 9.3500 3,173,900
9.5000 9.7780 8.1300 8.4400 786,900
8.5500 12.4000 8.0600 10.7500 10,623,900
7.8300 10.4300 7.5200 7.9000 2,009,100
9.4000 12.5400 7.5000 8.2900 2,866,800
Weekend
Weekend
14.0600 17.8300 7.3200 11.7300 17,605,300
3.7300 14.9000 3.7200 12.7900 80,846,900
4.1500 4.1700 3.0600 3.0600 828,600
3.8500 5.5200 3.7900 4.3200 3,800,100
9.1600 9.4400 3.3000 3.6900 5,002,200
Weekend
Weekend
No trading
10.5700 10.8800 7.0300 7.3300 140,100
15.9900 16.0000 10.5100 11.0900 126,100
15.4000 16.9900 15.0000 16.2200 23,400
14.0100 18.2000 13.7600 16.1100 209,800
Weekend
Weekend
14.1000 14.5550 12.6500 14.1150 81,700
15.1100 16.3550 13.7340 14.1200 67,100
20.9700 22.2000 9.8300 13.2500 144,800
26.6400 29.5000 16.5100 19.5000 74,400
41.0000 41.8660 21.3950 26.4500 72,200
Weekend
Weekend
No trading
31.9900 39.6900 31.4700 39.6900 47,300
26.8200 38.7400 26.8200 33.4000 32,200
20.8900 23.9500 18.7100 23.9500 41,800
2 · 6-K Pre-market · 07:30 ET 6-K ↗
23.9000 23.9000 20.3900 21.2100 14,400
Weekend
Weekend
25.0000 25.7500 21.5400 24.0000 14,000
26.1200 28.7300 25.0000 25.1000 12,500
25.4900 31.5000 23.0000 25.1200 13,700
44.4600 51.6900 18.4300 28.6000 97,900
55.5500 57.9500 42.6200 43.1100 44,800
Weekend
Weekend
35.0000 51.1700 35.0000 44.8000 51,100
33.0800 36.3000 26.6000 36.2500 33,900
22.2300 42.4500 21.8710 34.4400 137,000
17.9400 26.9000 15.2000 22.3800 51,800
19.2000 20.2000 16.8100 18.9000 15,600
Weekend
Weekend
23.0000 23.0000 18.9000 19.5900 16,500
20.3200 26.7000 19.3140 23.0000 41,700
18.1000 24.2000 16.5000 22.4400 49,500
20.2500 20.4000 14.7100 19.1900 33,700
No trading
Weekend
Weekend
19.8000 21.5000 13.0000 19.5000 32,600
24.6900 25.0000 17.5000 22.0000 34,600
25.7800 27.4800 22.8900 24.6900 28,000
22.0000 26.0000 22.0000 24.6000 14,900
25.1800 32.8500 21.7500 23.0000 63,900
Weekend
Weekend
21.2900 30.8530 20.1000 23.2600 83,400
18.0100 21.0000 17.6400 19.7800 55,200
17.0000 20.9000 16.4100 17.0000 50,500
16.3000 20.0200 14.0200 16.4000 51,600
18.4800 19.0100 17.2500 17.3000 20,700
Weekend
Weekend
19.2800 21.3000 18.0000 19.0000 16,100
23.6900 24.9800 16.5000 19.0600 41,300
24.3900 27.5000 21.1800 22.2200 54,800
17.6800 23.4550 17.6800 21.0500 85,500
10.5000 21.0800 9.5600 19.7900 411,800
Weekend
Weekend
11.9500 12.1700 11.2740 11.4500 27,700
13.9230 15.0000 11.2000 11.7100 51,300
10.3800 14.1900 10.1600 13.9600 324,800
10.6200 14.5000 10.1400 10.7400 262,400
10.3900 10.4920 9.5000 10.1500 17,800
Weekend
Weekend
9.8700 10.5000 9.7100 9.7300 20,000
8.9100 10.9500 8.9100 9.5600 83,500
10.5600 10.6600 9.0000 9.1400 59,200
10.7000 12.7800 7.0000 10.0000 649,600
6.5600 12.9200 6.5500 9.4400 1,477,700
Weekend
Weekend
7.2100 14.5200 5.7000 6.3500 796,100
6.3000 17.4900 6.3000 9.7200 536,100
6.0900 6.1600 6.0900 6.1600 1,400
6.1050 6.1050 5.7100 5.9000 27,100
5.6500 6.0400 5.6500 5.9600 42,900
Weekend
Weekend
6.1900 6.1900 5.8300 6.0000 29,300
6.1500 6.1500 5.8700 5.8700 31,800
6.5900 6.5900 5.6500 5.7600 47,200
5.9000 6.4900 5.7600 5.8800 43,900
5.7500 6.3350 5.7100 5.8700 47,200
Weekend
Weekend
No trading
5.8700 6.4600 5.7500 5.7500 21,900
6.2000 6.2000 5.4300 5.7600 2,400
5.9000 5.9700 5.9000 5.9600 4,300
6.0000 6.0500 5.9300 5.9300 1,700
Weekend
Weekend
5.3600 6.0000 5.3600 6.0000 1,400
5.6800 5.8800 5.6800 5.8800 1,000
5.0000 5.8000 5.0000 5.3800 2,700
5.0700 5.4000 4.9800 5.4000 4,900
5.1000 5.2600 4.9500 5.1500 17,300
Weekend
Weekend
5.0050 5.0800 4.7000 4.9500 29,000
5.8300 5.8500 5.1200 5.3200 59,100
5.8700 5.8700 5.5500 5.7950 1,900
5.8300 5.8300 5.8300 5.8300 2,100
5.9400 5.9400 5.8100 5.8100 3,700
Weekend
Weekend
6.0300 6.0300 5.8100 5.8100 19,000
6.0400 6.2060 5.9000 5.9000 57,600
5.9000 6.2300 5.7400 6.2300 32,700
5.8330 6.1200 5.7100 6.0700 9,900
5.6300 6.1600 5.6100 5.8640 61,500
Weekend
Weekend
5.6800 6.2300 5.4100 5.7300 36,100
5.4550 5.9990 5.3500 5.9700 18,000
5.5910 5.9000 5.5910 5.6200 23,000
5.4200 5.6600 5.3100 5.6600 29,900
5.4400 5.9600 5.4400 5.5920 40,100
Weekend
Weekend
6.1500 6.1500 5.6100 5.7000 37,200
6.0800 6.3800 5.7900 5.7900 42,700
5.7000 6.5000 5.5650 6.4700 46,300
5.8000 5.8000 5.2600 5.3100 7,300
5.5000 5.8000 5.4000 5.4600 9,700
Weekend
Weekend
5.5100 6.4000 5.3000 5.7500 39,300
5.8400 6.3900 5.4500 5.4600 14,200
4.8300 6.5000 4.8300 5.9000 67,400
5.3700 5.6000 5.0390 5.0800 9,000
No trading
Weekend
Weekend
1 · 20-F After-hours · 16:06 ET 20-F ↗
5.5600 5.8800 5.4150 5.4300 28,300
5.8400 6.5800 5.1600 5.6200 38,100
4.9000 6.8400 4.7600 5.7500 110,700
4.1110 5.1500 4.1110 5.1400 82,400
4.2800 4.4200 4.0700 4.3800 27,200
Weekend
Weekend
4.0400 4.9500 4.0400 4.4100 39,600
4.2600 4.5510 3.9630 4.3300 80,000
4.0400 5.1400 3.8300 4.8900 241,200
3.7800 4.5200 3.7000 4.2300 465,000
3.5500 11.1100 3.5100 4.2400 2,794,300
Weekend
Weekend
3.7000 4.2000 3.3000 3.5000 89,300
4.2000 4.2000 4.0100 4.0100 900
4.0100 4.2800 4.0100 4.2000 5,400
4.0200 4.5000 4.0200 4.1600 8,200
4.3000 4.3200 4.0100 4.0500 3,600
Weekend
Weekend
4.0100 4.6200 4.0100 4.1900 9,300
4.3500 4.7000 4.1800 4.3000 14,600
4.5010 4.8400 4.3900 4.5400 9,000
3.9700 4.6200 3.8400 4.5200 22,900
No trading
Weekend
Weekend
4.2800 4.4540 3.8600 3.9200 4,900
4.4100 4.7700 4.1500 4.2900 5,100
4.3000 4.5250 4.1800 4.3600 15,100
4.4400 4.5000 4.0700 4.0700 6,300
4.0550 4.4780 3.9300 4.1600 19,300
Weekend
Weekend
3.9600 4.5000 3.9560 4.0600 8,300
3.8500 4.1500 3.8400 3.8400 6,700
3.8100 3.8500 3.6800 3.7500 17,800
3.9400 3.9400 3.7500 3.8200 13,200
3.9300 4.2000 3.5360 4.0600 26,200
Weekend
Weekend
4.0000 4.1000 3.7480 3.8600 13,700
No trading
3.9000 4.2000 3.6200 4.0300 21,700
3.8600 4.1100 3.6900 3.8150 20,400
4.2800 4.2800 3.6300 3.7500 19,700
Weekend
Weekend
3.6300 4.6400 3.6300 4.3400 97,200
No trading
3.8250 3.8600 3.6100 3.6900 11,100
3.6100 3.8900 3.3100 3.6100 46,900
3.3500 3.7900 3.2000 3.6700 142,800
Weekend
Weekend
3.4100 5.0800 3.3400 3.6000 1,111,500
3.1000 3.3760 2.7000 3.0500 82,900
3.2900 3.3800 3.1200 3.1200 65,100
3.2400 3.5100 3.1500 3.3200 68,300
3.8900 3.8900 3.1500 3.1500 43,400
Weekend
Weekend
4.1400 4.2000 3.5800 3.9000 109,000
3.8000 4.0500 3.7250 4.0500 20,400
4.3400 4.4000 3.8300 3.8300 30,100
4.5200 5.0000 4.1200 4.3500 58,100
4.5000 4.8000 4.3100 4.3900 72,900
Weekend
Weekend
4.5000 4.6700 4.3200 4.4500 38,500
4.3700 4.3700 4.2900 4.3600 4,800
4.2000 4.4000 4.1000 4.4000 147,900
4.1400 4.2100 4.0500 4.1800 28,500
4.0100 4.1450 3.9000 4.0500 24,600
Weekend
Weekend
3.9900 4.0900 3.8400 4.0400 66,200
No trading
3.6600 4.0500 3.3550 3.9270 162,100
3.4400 3.8000 3.4400 3.7200 37,400
3.1800 3.6650 3.1800 3.4500 48,000
Weekend
Weekend
3.1400 3.2300 3.0900 3.1650 45,600
2.9500 3.1900 2.8800 3.1400 167,500
3.4000 3.4400 3.0350 3.0600 96,500
4.2000 4.2000 3.1200 3.2800 100,800
4.0500 4.2900 3.9900 4.2700 389,900
Weekend
Weekend
3.9200 4.2300 3.8600 4.0300 141,500
4.1000 4.1500 3.5200 3.9100 190,800
4.0000 4.0500 3.8700 4.0100 42,800
3.9900 4.0000 3.9300 3.9900 30,100
3.7000 4.0300 3.7000 3.9500 176,500
Weekend
Weekend
3.7700 3.9700 3.7700 3.8550 2,900
4.0800 4.1000 3.6000 3.9900 68,200
4.0500 4.0500 3.8500 3.9000 56,700
4.0000 4.1900 3.9000 4.0600 192,600
3.9600 4.1900 3.7000 3.9600 179,000
Weekend
Weekend
3.8200 4.0600 3.8200 3.9600 55,300
3.8000 3.8200 3.1950 3.7100 134,000
4.1000 4.3300 3.6000 3.8000 437,800
3.9200 4.5000 3.8600 4.1860 222,800
3.9100 4.2750 3.6500 4.1090 89,100
Weekend
Weekend
3.5200 4.1900 3.3000 3.8100 94,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Sep, 20:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
3 F-3 F-3 (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise