JPMorgan U.S. Large Cap Value Plus JLVP

Open calendar →

JPMorgan U.S. Large Cap Value Plus ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.9535 · FX 1 USD = 1.277900 SGD · about SGD 66.3914 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.63 → 51.95 · 2.6%
52.08050.82049.560 Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.9535 51.9535 51.9535 51.9535 18
51.9200 52.0800 51.9200 52.0800 2,100
51.9200 52.0400 51.9200 52.0400 6,400
52.0400 52.0400 52.0400 52.0400 100
51.5800 51.6400 51.4700 51.6400 4,800
Weekend
Weekend
51.5400 51.5400 51.5400 51.5400 100
51.3300 51.4300 51.3300 51.4300 300
51.1900 51.1900 51.1900 51.1900 100
51.1800 51.2000 51.0700 51.0700 600
51.1500 51.1500 51.1000 51.1000 2,000
Weekend
Weekend
50.7300 50.9000 50.7000 50.9000 200
50.3900 50.3900 50.3900 50.3900 100
50.1600 50.4300 50.1600 50.2400 700
50.3500 50.3500 50.3100 50.3100 800
50.1100 50.1100 50.1100 50.1100 100
Weekend
Weekend
49.8300 49.8300 49.8300 49.8300 100
49.4500 49.6100 49.4500 49.6100 200
49.6100 49.6100 49.6100 49.6100 100
49.3900 49.6100 49.3900 49.6100 300
49.7600 49.7600 49.7600 49.7600 100
Weekend
Weekend
50.0500 50.0500 50.0500 50.0500 100
49.5200 49.7100 49.5200 49.7100 500
49.8100 49.8100 49.7000 49.7000 2,000
49.8200 49.8600 49.8200 49.8600 500
49.6600 49.9400 49.6600 49.9400 700
Weekend
Weekend
49.5600 49.5600 49.5600 49.5600 100
49.9000 49.9000 49.9000 49.9000 100
49.6400 49.6400 49.6400 49.6400 100
50.1200 50.1200 50.1200 50.1200 100
50.1700 50.1700 50.1700 50.1700 100
Weekend
Weekend
50.2900 50.2900 50.2900 50.2900 100
49.9300 49.9300 49.9300 49.9300 100
50.2400 50.2400 50.2400 50.2400 100
50.4200 50.4200 50.4200 50.4200 100
No trading
Weekend
Weekend
50.9500 50.9500 50.9000 50.9000 300
51.0700 51.0700 51.0700 51.0700 100
50.8100 50.8100 50.8100 50.8100 100
50.6700 50.6700 50.6700 50.6700 100
51.1100 51.1300 51.0200 51.0200 2,900
Weekend
Weekend
51.4700 51.4700 51.4700 51.4700 100
50.9500 50.9500 50.8800 50.8800 800
51.1000 51.2500 51.1000 51.2300 2,800
51.1400 51.1400 51.1400 51.1400 100
51.3600 51.3600 51.3600 51.3600 100
Weekend
Weekend
50.9800 51.1000 50.9800 50.9900 1,100
50.8100 50.8100 50.8100 50.8100 100
51.3100 51.3100 51.3100 51.3100 100
51.1100 51.1100 51.1100 51.1100 100
51.1300 51.1300 51.1300 51.1300 100
Weekend
Weekend
51.7300 51.7300 51.7300 51.7300 200
51.7700 51.7700 51.7700 51.7700 200
51.4400 51.4400 51.3600 51.3600 100
51.5300 51.5300 51.5300 51.5300 100
51.4000 51.4800 51.4000 51.4800 200
Weekend
Weekend
51.4500 51.4500 51.4500 51.4500 300
51.0000 51.1000 51.0000 51.1000 2,200
51.2200 51.2200 51.2200 51.2200 200
51.0600 51.2300 51.0600 51.2300 1,000
51.2100 53.5100 51.0800 51.2000 41,000
Weekend
Weekend
50.1700 50.6300 50.1700 50.6300 600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.