Janus Henderson Mid Cap Growth Alpha JMID

Open calendar →

Janus Henderson Mid Cap Growth Alpha ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.1550 · FX 1 USD = 1.288650 SGD · about SGD 38.8592 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.96 → 30.16 · 0.7%
32.18629.71627.247 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.1700 30.1700 30.1100 30.1550 800
30.2000 30.3900 30.2000 30.3600 49,200
30.5260 30.5260 30.5260 30.5260 200
30.7600 30.8040 30.7500 30.8040 2,000
30.5600 30.6600 30.4610 30.4610 2,900
Weekend
Weekend
30.4600 30.4800 30.2700 30.4410 2,200
30.6000 30.6000 30.5900 30.5900 300
31.0000 31.0000 30.7900 30.8610 1,800
31.2900 31.2900 31.1390 31.1390 600
31.0400 31.1290 31.0200 31.0230 3,400
Weekend
Weekend
31.2830 31.2830 31.2830 31.2830 100
31.5000 31.5200 31.4980 31.4980 4,500
30.4500 30.9020 30.4500 30.9020 700
31.2800 31.2800 31.1020 31.1020 300
31.5150 31.5900 31.4850 31.4850 1,100
Weekend
Weekend
No trading
31.1550 31.1610 31.0950 31.1610 400
31.6400 31.6800 31.5180 31.5180 600
31.6700 31.7330 31.6700 31.7330 400
31.3600 31.4980 31.0950 31.4980 4,800
Weekend
Weekend
30.5800 30.9300 30.5800 30.9270 1,000
31.2000 31.2000 30.7350 30.7350 100
30.9500 30.9670 30.9000 30.9670 800
30.7500 30.9000 30.7430 30.7430 400
31.0300 31.2400 31.0300 31.2030 1,800
Weekend
Weekend
No trading
31.2400 31.2470 31.2400 31.2470 400
31.5100 31.5100 31.0250 31.0250 200
31.4160 31.4160 31.4160 31.4160 100
31.7200 31.7200 31.6750 31.6750 1,400
Weekend
Weekend
31.2100 31.4000 31.2100 31.3070 4,000
30.7200 31.2450 30.7100 31.2450 7,300
31.1600 31.1700 30.6030 30.6030 2,400
31.7000 31.7000 31.0000 31.3200 3,300
31.3200 31.4400 31.2330 31.2330 400
Weekend
Weekend
31.7800 31.7800 31.3110 31.3110 900
31.9400 32.1000 31.9400 32.0960 1,200
31.6600 31.8800 31.6550 31.8370 4,500
32.0300 32.0970 32.0300 32.0970 300
31.9700 32.2380 31.9700 32.1860 3,300
Weekend
Weekend
31.6500 31.8200 31.6500 31.7730 68,100
31.5900 31.5900 31.5790 31.5790 300
31.4500 31.4500 31.4040 31.4040 1,300
31.4500 31.4500 31.4360 31.4360 300
No trading
Weekend
Weekend
31.0500 31.1240 30.9800 31.1240 700
30.6300 30.7900 30.5700 30.7900 800
30.6010 30.6010 30.6010 30.6010 200
29.9800 30.0190 29.9700 30.0190 1,100
30.3600 30.3600 30.2000 30.2480 8,100
Weekend
Weekend
30.4500 30.5200 30.4410 30.4410 1,300
30.8110 30.8110 30.8110 30.8110 100
30.7450 30.8050 30.7200 30.7230 2,500
30.9400 30.9400 30.8200 30.8330 1,400
31.0900 31.1450 31.0900 31.0980 2,000
Weekend
Weekend
30.9600 30.9630 30.9600 30.9630 1,500
31.2000 31.2000 30.8760 30.8760 300
31.0700 31.2650 31.0500 31.2650 111,600
30.7560 30.7560 30.7560 30.7560 100
30.4500 30.4500 30.3800 30.3800 200
Weekend
Weekend
30.4510 30.4510 30.4510 30.4510 100
30.4170 30.4170 30.4170 30.4170 100
29.9600 29.9600 29.7000 29.7820 900
30.0270 30.0270 30.0270 30.0270 200
30.3500 30.5150 30.3500 30.5150 900
Weekend
Weekend
30.4600 30.5500 30.4600 30.5240 1,200
30.5000 30.5300 30.4540 30.4540 1,000
30.6300 30.6540 30.6300 30.6540 300
30.9900 31.0700 30.8400 30.8400 3,400
31.1000 31.1300 31.1000 31.1300 500
Weekend
Weekend
31.0420 31.0420 31.0420 31.0420 100
30.4700 30.4700 30.4120 30.4120 600
30.4700 30.4700 30.4490 30.4490 200
30.2800 30.4340 30.2800 30.4340 100
29.7580 30.0910 29.7580 30.0910 400
Weekend
Weekend
29.6500 29.6500 29.5800 29.5840 3,800
29.8500 29.8500 29.7550 29.7550 1,100
29.7400 29.7700 29.6170 29.6170 5,700
28.4800 28.5800 28.4250 28.5800 1,400
28.7300 28.7300 28.7300 28.7300 200
Weekend
Weekend
No trading
28.0000 28.5750 28.0000 28.5750 300
28.4200 28.7200 28.4200 28.5000 800
27.9500 28.1450 27.9500 28.1450 4,200
27.5200 27.5200 27.2470 27.2470 4,500
Weekend
Weekend
27.9200 27.9600 27.6500 27.6600 2,900
28.7800 28.7800 28.1740 28.1740 3,100
28.8800 28.8800 28.8210 28.8210 1,600
28.3100 28.6400 28.3100 28.5850 28,300
28.8100 28.8100 28.4080 28.4080 300
Weekend
Weekend
28.1800 28.1800 27.7900 27.9390 4,000
28.1000 28.4870 28.1000 28.4870 1,200
28.5000 28.5000 28.3650 28.3650 3,400
28.6900 28.6900 28.6460 28.6460 1,000
28.5000 28.5800 28.4300 28.4320 900
Weekend
Weekend
28.1800 28.1900 28.1300 28.1710 13,500
28.6200 28.6200 28.2780 28.2780 700
29.0200 29.0200 28.9300 28.9370 900
29.0750 29.3300 29.0310 29.0310 3,700
28.5800 29.2700 28.5800 29.2570 1,400
Weekend
Weekend
28.7600 29.0500 28.7600 28.8670 9,300
29.4500 29.4960 29.4500 29.4960 400
29.8200 29.8450 29.8200 29.8450 900
29.4100 29.6900 29.1400 29.6200 2,300
30.0000 30.1150 29.9900 30.1150 700
Weekend
Weekend
29.7800 30.0700 29.7800 30.0700 900
30.0600 30.2480 29.8100 30.2480 1,500
30.0000 30.0000 29.8700 29.9320 4,700
29.5300 29.8530 29.5000 29.8530 1,200
29.3300 29.3300 29.2380 29.2380 400
Weekend
Weekend
29.6400 29.8680 29.6400 29.8680 1,100
29.5900 29.7200 29.5800 29.6750 700
29.3900 29.7300 29.3900 29.7060 7,000
29.2800 29.4100 29.2800 29.4100 100
No trading
Weekend
Weekend
29.3700 29.6700 29.3700 29.5010 28,900
29.9000 30.0300 29.1430 29.1430 900
29.9300 29.9770 29.8300 29.9770 2,000
29.8190 29.8190 29.8190 29.8190 100
29.8300 29.9900 29.8300 29.9560 1,000
Weekend
Weekend
29.4000 29.7220 29.4000 29.7220 9,600
28.8300 29.0820 28.8250 28.8250 6,000
28.9060 28.9300 28.6100 28.9270 1,900
29.1000 29.4100 28.8400 29.1080 15,500
29.5300 29.5400 29.5000 29.5050 96,600
Weekend
Weekend
29.5600 29.5600 29.2700 29.3350 4,200
29.8600 29.8600 29.5900 29.7620 3,700
29.9200 29.9300 29.8600 29.8750 4,900
29.9800 30.0400 29.9500 30.0100 6,500
30.1600 30.1650 30.0390 30.0390 3,000
Weekend
Weekend
30.2700 30.2700 29.9500 30.0360 9,200
30.3000 30.3600 30.2150 30.2150 6,300
30.0000 30.2300 29.9100 30.1200 11,400
29.7900 30.0400 29.7450 29.7480 7,700
No trading
Weekend
Weekend
30.4500 30.4700 30.2600 30.2650 5,100
30.4600 30.4950 30.3450 30.3450 14,900
30.1200 30.1700 29.9700 30.1370 8,900
30.2900 30.2900 30.1100 30.1250 39,800
29.9840 30.1100 29.9840 30.1050 108,400
Weekend
Weekend
30.0100 30.0560 29.9500 29.9960 6,300
29.7800 29.7800 29.7000 29.7460 4,200
29.8450 29.8450 29.8450 29.8450 200
29.7200 30.0600 29.6900 30.0500 2,400
29.5960 29.5960 29.5960 29.5960 100
Weekend
Weekend
29.2000 29.2620 29.2000 29.2620 1,300
No trading
29.2400 29.2500 29.0890 29.0890 900
29.5500 29.5500 29.4200 29.4200 1,700
29.5500 29.5600 29.4900 29.5200 4,000
Weekend
Weekend
29.7000 29.7010 29.7000 29.7010 900
No trading
29.6910 29.7200 29.6910 29.7000 600
29.6240 29.6500 29.6240 29.6250 5,200
29.7400 29.7400 29.7190 29.7190 900
Weekend
Weekend
29.3760 29.4900 29.3760 29.4770 1,000
29.3800 29.4200 29.3400 29.3400 1,000
29.2900 29.2900 29.0710 29.0710 1,600
29.3700 29.3930 29.2880 29.2880 1,000
29.6700 29.6700 29.4380 29.4380 800
Weekend
Weekend
29.4500 29.6100 29.4500 29.4550 3,200
29.9700 29.9700 29.9250 29.9250 300
29.5000 29.7700 29.5000 29.7700 200
29.5500 29.5700 29.3770 29.3770 1,200
29.6100 29.6400 29.4800 29.4800 1,900
Weekend
Weekend
29.6200 29.7300 29.6150 29.6150 1,300
29.5000 29.5900 29.4800 29.5550 400
29.4700 29.4700 29.4500 29.4700 1,900
29.4300 29.4800 29.3690 29.3690 11,800
29.4400 29.5800 29.3760 29.3760 9,800
Weekend
Weekend
29.5000 29.6500 29.5000 29.5940 2,900
No trading
29.3990 29.4060 29.3990 29.4060 200
28.8900 29.2230 28.8900 29.2230 1,400
28.7700 28.8100 28.7200 28.7220 1,400
Weekend
Weekend
28.1100 28.6000 27.9700 28.4220 2,200
28.9600 28.9800 27.9700 28.0050 4,200
28.6600 28.6600 28.5530 28.5800 11,300
28.3500 28.6000 28.2500 28.4560 2,600
28.9300 28.9800 28.3200 28.4270 2,400
Weekend
Weekend
28.7500 29.1500 28.7500 28.9800 4,000
29.5730 29.5730 29.0400 29.0480 2,900
29.8200 29.8300 29.6600 29.6700 88,800
29.6800 29.7100 29.6460 29.6460 1,700
29.5800 29.7740 29.5600 29.7740 1,900
Weekend
Weekend
28.9900 29.4730 28.9900 29.4730 2,400
29.1500 29.3180 29.0700 29.2200 4,300
29.5440 29.6890 29.5150 29.5440 7,200
29.4300 29.4500 29.2800 29.2800 102,500
29.6500 29.7800 29.6500 29.7460 5,100
Weekend
Weekend
29.6500 29.7400 29.4650 29.6930 2,800
30.0370 30.0370 29.6400 29.6500 1,400
30.2300 30.3000 30.0250 30.0600 4,400
30.5100 30.5100 30.2400 30.3020 2,000
30.5600 30.6320 30.5600 30.6320 2,000
Weekend
Weekend
30.4380 30.4380 30.4380 30.4380 200
29.8800 30.2080 29.8800 30.1450 1,100
29.9850 30.0100 29.4600 29.7690 3,800
30.1000 30.1280 30.1000 30.1280 12,900
29.8420 29.9400 29.8200 29.8850 7,800
Weekend
Weekend
29.5300 29.6440 29.5300 29.6440 800
30.0400 30.0400 29.6260 29.6260 3,300
30.2700 30.2700 30.0580 30.0580 2,600
29.9100 30.1000 29.9100 29.9760 101,900
29.5400 29.7350 29.5400 29.7350 300
Weekend
Weekend
29.3650 29.4180 29.1210 29.1210 1,100
29.9200 29.9470 29.8500 29.9470 1,800
29.9800 30.1000 29.9800 30.0980 1,200
30.0700 30.0700 29.8100 29.8900 2,100
30.1900 30.2010 30.0800 30.1260 2,300
Weekend
Weekend
30.2100 30.2100 30.0140 30.0140 600
30.1000 30.2400 30.1000 30.2350 1,500
29.9900 30.1100 29.9900 30.0750 3,600
30.1800 30.1800 29.9600 30.1660 1,000
30.3600 30.3600 30.2000 30.2030 3,800
Weekend
Weekend
29.8800 30.1490 29.8800 30.1490 700
29.7700 29.8600 29.7700 29.7920 4,100
30.4600 30.4600 30.1280 30.1280 200
30.4200 30.4700 30.4200 30.4530 600
30.4200 30.6100 30.4200 30.5630 2,500
Weekend
Weekend
30.3600 30.4140 30.3600 30.4140 1,200
30.4100 30.4900 30.4100 30.4500 2,100
30.2500 30.2500 30.1250 30.1250 4,000
30.0800 30.0800 29.9600 30.0700 3,900
30.3800 30.4070 30.2300 30.2300 1,300
Weekend
Weekend
30.2900 30.3000 30.1970 30.1970 5,900
30.3200 30.4140 30.3200 30.4140 2,800
30.1000 30.1800 29.9900 29.9900 700
30.0200 30.0200 29.9100 29.9850 6,800
30.0000 30.0930 30.0000 30.0930 800
Weekend
Weekend
30.0600 30.0600 29.7700 29.9250 18,400
29.8500 30.0500 29.7500 30.0500 2,700
29.7900 29.7900 29.7260 29.7260 700
29.4660 29.7100 29.4660 29.7100 1,200
No trading
Weekend
Weekend
29.8900 29.9000 29.8600 29.8600 400
30.0630 30.1180 30.0630 30.1180 800
30.0200 30.0310 30.0200 30.0310 200
29.8000 29.9120 29.8000 29.9120 1,900
29.7900 29.7900 29.6540 29.6540 900
Weekend
Weekend
29.8500 29.8500 29.7710 29.7710 900
29.2100 29.2900 29.2100 29.2470 1,200
29.2700 29.3990 29.0600 29.3550 5,200
29.4300 29.4600 29.3400 29.3400 400
29.3200 29.5050 29.3200 29.5050 900
Weekend
Weekend
29.3700 29.3900 29.3300 29.3320 5,100
29.5270 29.5270 29.4700 29.5050 1,100
29.5500 29.7990 29.5150 29.7990 2,100
29.4800 29.6220 29.4800 29.6220 3,400
29.0800 29.2800 29.0750 29.0750 1,900
Weekend
Weekend
29.2000 29.2290 29.0900 29.0900 2,700
29.3100 29.3100 29.0850 29.0850 1,100
29.2500 29.3050 29.0970 29.2950 6,400
29.6100 29.6100 29.3100 29.3350 1,200
29.6400 29.8500 29.6400 29.8300 1,700
Weekend
Weekend
29.0200 29.1700 28.7700 29.1680 6,300
29.9800 30.0500 29.5790 29.5790 76,200
29.9600 29.9600 29.6500 29.7900 1,300
29.9400 29.9400 29.7500 29.7960 2,600
29.9900 29.9900 29.8900 29.9580 4,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.