Janus Henderson Mid Cap Growth Alpha JMID

Open calendar →

Janus Henderson Mid Cap Growth Alpha ETF · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 30.7988 · FX 1 USD = 1.277900 SGD · about SGD 39.3578 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.44 → 30.80 · 1.2%
33.04130.14427.247 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.9000 30.9000 30.7988 30.7988 314
31.3700 31.3700 30.9300 31.0120 12,600
31.8300 31.8300 31.7750 31.7750 3,000
31.5900 31.5900 31.5800 31.5870 700
31.6000 31.6000 31.4030 31.4030 6,600
Weekend
Weekend
31.7550 31.7550 31.3160 31.3160 400
31.2300 32.0110 31.2300 32.0110 2,300
31.5560 31.5560 31.5560 31.5560 400
32.3000 32.3290 32.1900 32.3290 800
32.3800 32.3800 32.3270 32.3270 400
Weekend
Weekend
32.5700 32.7550 32.5700 32.6970 2,900
32.2900 32.3130 32.1400 32.3130 5,500
32.1600 32.3200 32.1000 32.2840 14,800
32.5700 32.6340 32.5700 32.6340 500
32.1000 32.3600 32.1000 32.3000 2,800
Weekend
Weekend
32.0100 32.0570 31.9700 32.0570 400
31.3600 31.6820 31.3600 31.6820 700
31.2200 31.2700 31.1500 31.1500 22,800
31.1010 31.1890 31.0300 31.1890 4,600
31.0200 31.1800 30.9700 31.0450 3,200
Weekend
Weekend
31.3850 31.6200 31.3850 31.4750 11,200
31.2500 31.4500 31.2500 31.3850 1,100
31.3960 31.3960 31.3960 31.3960 100
31.7000 31.7000 31.6750 31.6750 400
31.6900 31.7330 31.6710 31.7330 11,700
Weekend
Weekend
31.4500 31.4500 31.2500 31.3460 800
31.3000 31.3900 31.3000 31.3600 1,300
31.0390 31.0390 31.0390 31.0390 100
30.9350 31.0400 30.9350 30.9830 20,200
31.1430 31.1430 31.1430 31.1430 200
Weekend
Weekend
31.2700 31.2700 31.2680 31.2680 100
30.8850 31.0400 30.8300 30.8300 2,200
30.9990 30.9990 30.9990 30.9990 100
31.4400 31.4400 31.1740 31.1740 5,500
No trading
Weekend
Weekend
31.6300 31.6300 31.5800 31.5960 1,300
31.5300 31.7200 31.5300 31.7200 600
31.2330 31.2330 31.2330 31.2330 100
31.1870 31.1870 31.1870 31.1870 100
31.6400 31.8100 31.6400 31.7910 6,300
Weekend
Weekend
31.8900 31.8900 31.8690 31.8690 300
32.1700 32.2260 32.1400 32.2260 6,200
31.9400 32.0030 31.9400 32.0030 200
31.8600 31.9230 31.8600 31.9230 2,000
31.9300 32.0100 31.9300 32.0070 1,100
Weekend
Weekend
32.1900 32.2810 32.1900 32.2810 800
32.1000 32.1400 32.0390 32.0390 600
32.4400 32.5900 32.1750 32.2480 4,900
32.5000 32.6000 32.3300 32.3380 1,300
33.0300 33.0600 32.9370 32.9370 1,100
Weekend
Weekend
33.0410 33.0410 33.0410 33.0410 100
33.0090 33.0090 33.0090 33.0090 100
32.6740 32.6740 32.6740 32.6740 100
32.3430 32.3430 32.3430 32.3430 100
32.4200 32.5500 32.4000 32.4030 4,000
Weekend
Weekend
32.3400 32.3800 32.3400 32.3770 2,500
31.5950 31.5960 31.5900 31.5960 500
32.2500 32.2500 31.8350 31.8350 2,600
31.5400 32.0700 31.5400 32.0160 600
30.4600 31.1820 30.4600 31.1820 600
Weekend
Weekend
30.6100 30.6100 30.5150 30.5150 500
30.2700 30.5700 30.1300 30.5700 48,900
30.2300 30.6700 30.0920 30.0920 1,300
30.3000 30.3950 29.9500 30.3950 3,900
30.3700 30.4770 30.3000 30.4770 900
Weekend
Weekend
30.1700 30.1700 30.1100 30.1550 800
30.2000 30.3900 30.2000 30.3600 49,200
30.5260 30.5260 30.5260 30.5260 200
30.7600 30.8040 30.7500 30.8040 2,000
30.5600 30.6600 30.4610 30.4610 2,900
Weekend
Weekend
30.4600 30.4800 30.2700 30.4410 2,200
30.6000 30.6000 30.5900 30.5900 300
31.0000 31.0000 30.7900 30.8610 1,800
31.2900 31.2900 31.1390 31.1390 600
31.0400 31.1290 31.0200 31.0230 3,400
Weekend
Weekend
31.2830 31.2830 31.2830 31.2830 100
31.5000 31.5200 31.4980 31.4980 4,500
30.4500 30.9020 30.4500 30.9020 700
31.2800 31.2800 31.1020 31.1020 300
31.5150 31.5900 31.4850 31.4850 1,100
Weekend
Weekend
No trading
31.1550 31.1610 31.0950 31.1610 400
31.6400 31.6800 31.5180 31.5180 600
31.6700 31.7330 31.6700 31.7330 400
31.3600 31.4980 31.0950 31.4980 4,800
Weekend
Weekend
30.5800 30.9300 30.5800 30.9270 1,000
31.2000 31.2000 30.7350 30.7350 100
30.9500 30.9670 30.9000 30.9670 800
30.7500 30.9000 30.7430 30.7430 400
31.0300 31.2400 31.0300 31.2030 1,800
Weekend
Weekend
No trading
31.2400 31.2470 31.2400 31.2470 400
31.5100 31.5100 31.0250 31.0250 200
31.4160 31.4160 31.4160 31.4160 100
31.7200 31.7200 31.6750 31.6750 1,400
Weekend
Weekend
31.2100 31.4000 31.2100 31.3070 4,000
30.7200 31.2450 30.7100 31.2450 7,300
31.1600 31.1700 30.6030 30.6030 2,400
31.7000 31.7000 31.0000 31.3200 3,300
31.3200 31.4400 31.2330 31.2330 400
Weekend
Weekend
31.7800 31.7800 31.3110 31.3110 900
31.9400 32.1000 31.9400 32.0960 1,200
31.6600 31.8800 31.6550 31.8370 4,500
32.0300 32.0970 32.0300 32.0970 300
31.9700 32.2380 31.9700 32.1860 3,300
Weekend
Weekend
31.6500 31.8200 31.6500 31.7730 68,100
31.5900 31.5900 31.5790 31.5790 300
31.4500 31.4500 31.4040 31.4040 1,300
31.4500 31.4500 31.4360 31.4360 300
No trading
Weekend
Weekend
31.0500 31.1240 30.9800 31.1240 700
30.6300 30.7900 30.5700 30.7900 800
30.6010 30.6010 30.6010 30.6010 200
29.9800 30.0190 29.9700 30.0190 1,100
30.3600 30.3600 30.2000 30.2480 8,100
Weekend
Weekend
30.4500 30.5200 30.4410 30.4410 1,300
30.8110 30.8110 30.8110 30.8110 100
30.7450 30.8050 30.7200 30.7230 2,500
30.9400 30.9400 30.8200 30.8330 1,400
31.0900 31.1450 31.0900 31.0980 2,000
Weekend
Weekend
30.9600 30.9630 30.9600 30.9630 1,500
31.2000 31.2000 30.8760 30.8760 300
31.0700 31.2650 31.0500 31.2650 111,600
30.7560 30.7560 30.7560 30.7560 100
30.4500 30.4500 30.3800 30.3800 200
Weekend
Weekend
30.4510 30.4510 30.4510 30.4510 100
30.4170 30.4170 30.4170 30.4170 100
29.9600 29.9600 29.7000 29.7820 900
30.0270 30.0270 30.0270 30.0270 200
30.3500 30.5150 30.3500 30.5150 900
Weekend
Weekend
30.4600 30.5500 30.4600 30.5240 1,200
30.5000 30.5300 30.4540 30.4540 1,000
30.6300 30.6540 30.6300 30.6540 300
30.9900 31.0700 30.8400 30.8400 3,400
31.1000 31.1300 31.1000 31.1300 500
Weekend
Weekend
31.0420 31.0420 31.0420 31.0420 100
30.4700 30.4700 30.4120 30.4120 600
30.4700 30.4700 30.4490 30.4490 200
30.2800 30.4340 30.2800 30.4340 100
29.7580 30.0910 29.7580 30.0910 400
Weekend
Weekend
29.6500 29.6500 29.5800 29.5840 3,800
29.8500 29.8500 29.7550 29.7550 1,100
29.7400 29.7700 29.6170 29.6170 5,700
28.4800 28.5800 28.4250 28.5800 1,400
28.7300 28.7300 28.7300 28.7300 200
Weekend
Weekend
No trading
28.0000 28.5750 28.0000 28.5750 300
28.4200 28.7200 28.4200 28.5000 800
27.9500 28.1450 27.9500 28.1450 4,200
27.5200 27.5200 27.2470 27.2470 4,500
Weekend
Weekend
27.9200 27.9600 27.6500 27.6600 2,900
28.7800 28.7800 28.1740 28.1740 3,100
28.8800 28.8800 28.8210 28.8210 1,600
28.3100 28.6400 28.3100 28.5850 28,300
28.8100 28.8100 28.4080 28.4080 300
Weekend
Weekend
28.1800 28.1800 27.7900 27.9390 4,000
28.1000 28.4870 28.1000 28.4870 1,200
28.5000 28.5000 28.3650 28.3650 3,400
28.6900 28.6900 28.6460 28.6460 1,000
28.5000 28.5800 28.4300 28.4320 900
Weekend
Weekend
28.1800 28.1900 28.1300 28.1710 13,500
28.6200 28.6200 28.2780 28.2780 700
29.0200 29.0200 28.9300 28.9370 900
29.0750 29.3300 29.0310 29.0310 3,700
28.5800 29.2700 28.5800 29.2570 1,400
Weekend
Weekend
28.7600 29.0500 28.7600 28.8670 9,300
29.4500 29.4960 29.4500 29.4960 400
29.8200 29.8450 29.8200 29.8450 900
29.4100 29.6900 29.1400 29.6200 2,300
30.0000 30.1150 29.9900 30.1150 700
Weekend
Weekend
29.7800 30.0700 29.7800 30.0700 900
30.0600 30.2480 29.8100 30.2480 1,500
30.0000 30.0000 29.8700 29.9320 4,700
29.5300 29.8530 29.5000 29.8530 1,200
29.3300 29.3300 29.2380 29.2380 400
Weekend
Weekend
29.6400 29.8680 29.6400 29.8680 1,100
29.5900 29.7200 29.5800 29.6750 700
29.3900 29.7300 29.3900 29.7060 7,000
29.2800 29.4100 29.2800 29.4100 100
No trading
Weekend
Weekend
29.3700 29.6700 29.3700 29.5010 28,900
29.9000 30.0300 29.1430 29.1430 900
29.9300 29.9770 29.8300 29.9770 2,000
29.8190 29.8190 29.8190 29.8190 100
29.8300 29.9900 29.8300 29.9560 1,000
Weekend
Weekend
29.4000 29.7220 29.4000 29.7220 9,600
28.8300 29.0820 28.8250 28.8250 6,000
28.9060 28.9300 28.6100 28.9270 1,900
29.1000 29.4100 28.8400 29.1080 15,500
29.5300 29.5400 29.5000 29.5050 96,600
Weekend
Weekend
29.5600 29.5600 29.2700 29.3350 4,200
29.8600 29.8600 29.5900 29.7620 3,700
29.9200 29.9300 29.8600 29.8750 4,900
29.9800 30.0400 29.9500 30.0100 6,500
30.1600 30.1650 30.0390 30.0390 3,000
Weekend
Weekend
30.2700 30.2700 29.9500 30.0360 9,200
30.3000 30.3600 30.2150 30.2150 6,300
30.0000 30.2300 29.9100 30.1200 11,400
29.7900 30.0400 29.7450 29.7480 7,700
No trading
Weekend
Weekend
30.4500 30.4700 30.2600 30.2650 5,100
30.4600 30.4950 30.3450 30.3450 14,900
30.1200 30.1700 29.9700 30.1370 8,900
30.2900 30.2900 30.1100 30.1250 39,800
29.9840 30.1100 29.9840 30.1050 108,400
Weekend
Weekend
30.0100 30.0560 29.9500 29.9960 6,300
29.7800 29.7800 29.7000 29.7460 4,200
29.8450 29.8450 29.8450 29.8450 200
29.7200 30.0600 29.6900 30.0500 2,400
29.5960 29.5960 29.5960 29.5960 100
Weekend
Weekend
29.2000 29.2620 29.2000 29.2620 1,300
No trading
29.2400 29.2500 29.0890 29.0890 900
29.5500 29.5500 29.4200 29.4200 1,700
29.5500 29.5600 29.4900 29.5200 4,000
Weekend
Weekend
29.7000 29.7010 29.7000 29.7010 900
No trading
29.6910 29.7200 29.6910 29.7000 600
29.6240 29.6500 29.6240 29.6250 5,200
29.7400 29.7400 29.7190 29.7190 900
Weekend
Weekend
29.3760 29.4900 29.3760 29.4770 1,000
29.3800 29.4200 29.3400 29.3400 1,000
29.2900 29.2900 29.0710 29.0710 1,600
29.3700 29.3930 29.2880 29.2880 1,000
29.6700 29.6700 29.4380 29.4380 800
Weekend
Weekend
29.4500 29.6100 29.4500 29.4550 3,200
29.9700 29.9700 29.9250 29.9250 300
29.5000 29.7700 29.5000 29.7700 200
29.5500 29.5700 29.3770 29.3770 1,200
29.6100 29.6400 29.4800 29.4800 1,900
Weekend
Weekend
29.6200 29.7300 29.6150 29.6150 1,300
29.5000 29.5900 29.4800 29.5550 400
29.4700 29.4700 29.4500 29.4700 1,900
29.4300 29.4800 29.3690 29.3690 11,800
29.4400 29.5800 29.3760 29.3760 9,800
Weekend
Weekend
29.5000 29.6500 29.5000 29.5940 2,900
No trading
29.3990 29.4060 29.3990 29.4060 200
28.8900 29.2230 28.8900 29.2230 1,400
28.7700 28.8100 28.7200 28.7220 1,400
Weekend
Weekend
28.1100 28.6000 27.9700 28.4220 2,200
28.9600 28.9800 27.9700 28.0050 4,200
28.6600 28.6600 28.5530 28.5800 11,300
28.3500 28.6000 28.2500 28.4560 2,600
28.9300 28.9800 28.3200 28.4270 2,400
Weekend
Weekend
28.7500 29.1500 28.7500 28.9800 4,000
29.5730 29.5730 29.0400 29.0480 2,900
29.8200 29.8300 29.6600 29.6700 88,800
29.6800 29.7100 29.6460 29.6460 1,700
29.5800 29.7740 29.5600 29.7740 1,900
Weekend
Weekend
28.9900 29.4730 28.9900 29.4730 2,400
29.1500 29.3180 29.0700 29.2200 4,300
29.5440 29.6890 29.5150 29.5440 7,200
29.4300 29.4500 29.2800 29.2800 102,500
29.6500 29.7800 29.6500 29.7460 5,100
Weekend
Weekend
29.6500 29.7400 29.4650 29.6930 2,800
30.0370 30.0370 29.6400 29.6500 1,400
30.2300 30.3000 30.0250 30.0600 4,400
30.5100 30.5100 30.2400 30.3020 2,000
30.5600 30.6320 30.5600 30.6320 2,000
Weekend
Weekend
30.4380 30.4380 30.4380 30.4380 200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.