John Marshall Bancorp, Inc JMSB

Open calendar →

John Marshall Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.3400 · FX 1 USD = 1.288650 SGD · about SGD 28.7884 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.31 → 22.34 · 15.7%
22.92020.66518.410 1 2 3 4 5 6 7,8 9 10 11,12,13,14 15 16,17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.2700 22.7800 21.9600 22.3400 47,400
21.9000 23.0200 21.7850 22.1200 50,200
22.8900 23.3880 21.6490 22.1800 40,700
19 · 8-K Pre-market · 08:45 ET 8-K ↗ 18 · 8-K Pre-market · 08:40 ET 8-K ↗
21.7500 22.4950 21.7100 21.9300 26,100
22.5100 22.5410 21.7900 21.7900 23,100
Weekend
Weekend
22.7400 23.1400 21.7600 22.1800 33,200
21.9400 23.2800 21.9400 22.9200 65,200
21.5400 22.4640 21.5400 21.9400 35,200
21.9200 22.2900 21.7030 21.8000 29,100
21.0120 22.4250 21.0120 21.9300 25,900
Weekend
Weekend
21.7600 22.0000 21.6500 21.8400 31,800
21.5000 22.0730 21.5000 21.8800 20,200
21.7500 22.2000 21.5200 21.5300 29,900
22.2900 22.3400 21.8150 21.8800 25,900
22.7800 22.7800 21.7000 22.1100 25,800
Weekend
Weekend
No trading
22.5800 22.7800 22.1600 22.1700 24,200
22.1300 22.7500 21.0100 22.5300 40,200
22.0000 22.0850 21.5400 21.8000 58,300
21.0720 22.0500 21.0720 21.8700 38,600
Weekend
Weekend
22.0000 22.7300 21.5050 22.0000 283,900
21.9100 22.1100 21.5100 21.9400 31,200
21.8800 22.2650 21.8000 21.9400 97,700
21.5900 22.1000 21.4470 21.8900 122,900
21.3000 21.6400 21.2350 21.5100 55,800
Weekend
Weekend
No trading
21.1900 21.3600 21.0100 21.3100 70,800
21.5500 21.6850 21.1000 21.3000 55,000
17 · 8-K After-hours · 16:10 ET 8-K ↗
21.7700 21.9100 21.2500 21.3000 87,700
16 · 8-K Pre-market · 08:00 ET 8-K ↗
21.9000 21.9000 21.4350 21.7700 50,800
Weekend
Weekend
21.6900 21.8900 21.4720 21.7100 44,600
21.7400 21.8600 21.3200 21.5000 35,700
22.0000 22.3500 21.5850 21.6500 75,100
21.6000 22.1150 21.5950 21.8100 37,100
21.4300 21.6000 21.4000 21.5800 18,300
Weekend
Weekend
21.1900 21.8200 21.1900 21.4200 45,200
21.0000 21.2200 20.8000 21.1600 19,600
21.1400 21.2100 20.5970 20.7600 43,000
20.7200 21.2600 20.7200 21.1600 17,600
21.2700 21.2800 20.7100 20.8700 31,100
Weekend
Weekend
21.1300 21.4750 20.8550 21.2700 34,800
21.1300 21.4000 21.0050 21.2200 23,200
21.2700 21.4500 21.1550 21.2400 15,800
21.1100 21.3400 20.9700 21.3200 25,000
No trading
Weekend
Weekend
21.2300 21.2300 20.8250 21.0600 24,700
20.8700 21.2500 20.8400 21.1200 22,100
20.7950 21.6000 20.7950 21.0550 43,700
21.2800 21.8400 20.8200 20.9100 27,200
20.7100 21.8200 20.7100 21.2500 57,800
Weekend
Weekend
20.8000 21.0300 20.5100 20.6700 45,300
20.7400 21.2300 20.2600 20.8800 67,700
20.2500 20.9830 20.2500 20.6000 30,000
20.6700 20.6700 20.3580 20.5200 25,000
21.1200 21.2500 20.8000 20.8000 16,400
Weekend
Weekend
21.3500 21.5900 21.0900 21.2000 33,000
15 · 10-Q Pre-market · 08:31 ET 10-Q ↗
21.5000 21.6100 20.9600 21.4700 30,500
21.6000 21.6600 20.8500 21.4100 21,800
21.0300 21.5700 21.0150 21.5400 26,500
21.2900 21.3900 20.8600 21.0200 30,300
Weekend
Weekend
21.0000 21.7400 21.0000 21.4600 18,200
20.8800 21.2450 20.8800 21.0000 23,400
21.3900 21.3900 20.4200 20.8800 36,500
14 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗ 12 · 8-K Pre-market · 08:50 ET 8-K ↗ 11 · 8-K Pre-market · 08:40 ET 8-K ↗
21.9500 22.1000 21.6200 21.6200 39,100
20.8700 22.0000 20.8700 21.7700 56,100
Weekend
Weekend
20.9700 21.0690 20.7400 21.0300 21,200
21.4800 21.4800 21.0500 21.1300 21,000
21.2000 21.4550 21.1600 21.2400 27,100
21.3400 21.6900 21.1400 21.2400 40,100
21.0600 21.8500 21.0600 21.4500 103,300
Weekend
Weekend
21.0800 21.6200 21.0200 21.0300 184,500
20.7200 20.9200 20.6900 20.7600 56,100
10 · 8-K After-hours · 16:07 ET 8-K ↗
20.9800 21.0500 20.7200 20.7500 128,500
20.9300 20.9300 20.6550 20.8400 36,500
20.7300 20.9500 20.6600 20.8400 49,900
Weekend
Weekend
20.8200 21.0000 20.6350 20.7600 36,900
20.7000 21.0000 20.7000 20.8300 56,200
20.9300 21.0000 20.7500 20.8200 51,700
20.4000 20.6430 20.4000 20.5100 40,700
20.6730 20.6750 20.4500 20.5150 23,200
Weekend
Weekend
No trading
20.1000 20.5400 20.1000 20.3900 12,800
20.4400 20.7100 20.2600 20.3500 12,300
20.5000 20.5600 20.1470 20.2800 21,600
20.2900 20.4200 19.9100 20.4200 21,800
Weekend
Weekend
20.0200 20.1100 19.8750 20.0500 9,800
19.7500 20.2200 19.7500 20.1400 8,100
20.3600 20.3600 19.7850 19.9100 16,100
19.9000 20.3100 19.9000 20.0850 17,800
19.7300 20.2550 19.6250 19.9600 30,700
Weekend
Weekend
19.5700 19.5700 19.2100 19.4800 57,300
19.1400 19.5900 19.1400 19.5350 23,200
19.5300 19.6700 19.1200 19.1400 39,600
20.1000 20.1300 19.6090 19.7150 27,900
19.9700 20.1200 19.7000 19.9600 19,900
Weekend
Weekend
20.0300 20.0300 19.6000 19.6000 29,600
9 · 10-K Pre-market · 08:31 ET 10-K ↗
19.6500 19.7900 19.5000 19.6900 205,800
19.5200 19.8600 19.5000 19.8600 23,700
19.4700 19.9050 19.3000 19.5600 30,700
19.4500 19.6100 19.0500 19.5700 21,900
Weekend
Weekend
19.2100 19.5100 19.0200 19.5100 23,600
19.9600 19.9600 19.2500 19.4000 26,000
19.7500 20.1940 19.6550 19.9600 34,400
19.5200 19.7500 19.3400 19.5600 18,700
19.2000 20.1600 19.1700 19.7400 24,300
Weekend
Weekend
19.7500 19.8250 19.2000 19.2000 36,400
19.9900 20.2150 19.8050 20.0000 17,300
19.5800 19.9630 19.5800 19.9600 9,200
19.7100 19.7100 19.5000 19.5800 8,700
20.1500 20.1500 19.5300 19.6500 18,900
Weekend
Weekend
19.9100 20.1600 19.8500 20.0600 15,300
19.7200 20.0300 19.7100 19.9300 9,000
20.0000 20.2500 19.8100 19.8100 15,400
20.1000 20.2000 19.9450 20.1000 12,400
No trading
Weekend
Weekend
20.2000 20.2500 19.9300 20.0000 10,800
20.7200 20.7500 19.8900 20.2350 12,600
20.9900 21.0300 20.4100 20.4600 19,900
20.9000 21.2000 20.8990 20.9000 24,600
20.9500 21.0000 20.6300 21.0000 21,000
Weekend
Weekend
20.9900 21.0000 20.8450 20.8800 17,600
20.9000 20.9200 20.6300 20.8400 14,000
20.9800 21.0400 20.7600 20.9900 29,000
20.9000 20.9900 20.7250 20.9900 12,900
20.6000 21.0000 20.6000 20.9300 24,300
Weekend
Weekend
20.5000 20.7400 20.0000 20.6400 28,400
20.2000 20.7200 20.1700 20.6300 21,100
20.5000 20.6200 19.7200 20.0000 30,500
8 · 8-K Pre-market · 09:15 ET 8-K ↗ 7 · 8-K Pre-market · 09:10 ET 8-K ↗
19.9400 20.2700 19.7000 19.9800 15,300
20.2000 20.9550 19.8050 20.0000 11,700
Weekend
Weekend
20.6500 20.8150 20.1400 20.2700 13,200
21.1500 21.2900 20.5650 20.7400 17,900
20.2100 21.2500 20.2100 21.1600 27,900
19.5100 20.3500 19.5100 20.2200 33,200
No trading
Weekend
Weekend
19.7500 20.1900 19.7500 19.8200 13,300
19.9100 20.1250 19.8600 19.9800 13,800
19.5400 20.0000 19.5000 19.8100 25,400
19.5900 19.5900 19.4900 19.4900 3,600
19.4100 19.5900 19.3500 19.5900 6,600
Weekend
Weekend
19.9300 19.9300 19.3800 19.5300 25,700
19.3500 20.3500 19.3500 19.8300 30,700
19.4100 19.5700 19.3600 19.3900 14,900
19.7500 19.8300 19.5200 19.6200 22,300
19.6800 20.2200 19.6200 19.8900 23,800
Weekend
Weekend
20.1100 20.1700 19.6100 19.7200 21,000
No trading
20.0900 20.1600 19.9100 19.9900 11,900
20.3100 20.4700 19.9600 20.0400 18,600
20.3600 20.5500 20.2900 20.4700 9,700
Weekend
Weekend
20.2700 20.5150 20.2700 20.4400 5,600
No trading
20.5000 20.5000 20.2700 20.2700 5,000
20.5700 20.8830 20.2600 20.3100 12,100
21.2200 21.3300 20.6800 20.8000 18,600
Weekend
Weekend
21.2600 21.4900 21.0500 21.3600 53,000
21.4500 21.5000 21.1300 21.3300 22,600
21.1900 21.4900 21.1200 21.3700 16,000
21.0500 21.1100 20.8700 21.0500 17,200
20.8800 21.1900 20.7300 20.9100 32,100
Weekend
Weekend
20.6600 20.8800 20.6250 20.7300 17,600
20.5600 20.9700 20.4500 20.6800 22,800
20.0500 20.9500 20.0500 20.4700 47,400
20.3250 20.4600 20.0300 20.0300 10,500
19.5100 20.0800 19.4500 20.0000 20,600
Weekend
Weekend
20.0000 20.0000 19.5000 19.5600 22,300
19.8600 20.1500 19.5700 20.0000 17,700
19.4000 19.9650 19.4000 19.9400 37,800
19.8500 19.9000 19.2900 19.2900 29,200
20.0000 20.2220 19.8100 19.8400 9,900
Weekend
Weekend
19.6200 20.0500 19.6000 20.0000 8,100
No trading
20.1000 20.2000 19.7950 19.9800 23,200
19.4800 20.2450 19.4800 20.1600 8,900
19.8100 19.9500 19.5300 19.5300 8,700
Weekend
Weekend
19.0600 20.0700 19.0600 19.9800 22,900
19.4900 19.5100 19.0250 19.0500 13,600
19.3100 19.4000 19.3000 19.3000 12,400
19.5000 19.6400 19.3450 19.6100 14,900
19.8500 19.9300 19.3100 19.3100 16,700
Weekend
Weekend
19.5100 20.0000 19.5100 19.8800 17,000
6 · 10-Q Pre-market · 09:06 ET 10-Q ↗
19.4600 19.8100 19.4050 19.6200 13,100
19.6300 19.6700 19.4700 19.5900 10,900
19.5700 20.1300 19.2700 19.3100 29,000
20.6200 20.6500 19.3100 19.4000 16,700
Weekend
Weekend
18.8400 21.0000 18.8200 20.6000 89,900
18.7500 19.0950 18.7000 18.7000 27,600
19.2400 19.3500 18.6000 18.7600 85,400
18.9500 19.1600 18.9200 18.9200 16,800
19.2500 19.2500 19.0100 19.0100 11,100
Weekend
Weekend
18.5700 19.2200 18.5700 19.1000 29,900
18.5800 19.0000 18.5600 18.5700 10,300
19.1000 19.4400 18.5000 18.6300 22,200
5 · 8-K Pre-market · 09:10 ET 8-K ↗
19.5000 19.5000 19.1700 19.1700 22,900
19.3100 19.6100 19.0640 19.5700 21,800
Weekend
Weekend
19.0600 19.3000 19.0600 19.3000 4,900
20.0000 20.0000 18.9000 19.0800 11,400
19.2600 20.0200 19.2600 20.0200 12,200
18.9000 19.1040 18.9000 19.0000 5,300
19.0300 19.1450 18.8100 19.0000 12,200
Weekend
Weekend
18.8300 19.4500 18.8300 18.8600 36,500
19.7900 19.7900 18.6950 18.8100 12,500
19.6400 20.0000 19.3900 19.7700 8,700
18.8300 19.6400 18.8300 19.6100 21,000
18.7000 19.1200 18.6500 19.0600 14,900
Weekend
Weekend
18.8500 18.9900 18.6000 18.6100 26,300
18.8500 19.0000 18.8300 18.8500 10,100
19.0500 19.0820 18.8500 18.8900 6,500
19.2400 19.6100 18.9000 18.9100 14,700
19.8350 19.8950 19.1300 19.2600 18,100
Weekend
Weekend
19.7750 19.7750 19.6200 19.6700 9,400
19.6000 20.0000 19.2500 19.5500 21,400
19.6800 20.0000 19.6000 19.6300 12,500
19.6700 20.1000 19.6700 19.8200 18,400
20.4000 20.4000 19.6700 19.7700 28,600
Weekend
Weekend
20.3900 20.4000 20.1500 20.2800 12,000
20.4100 20.6480 20.2800 20.2800 12,900
20.5000 20.6000 20.3500 20.4600 6,200
20.9100 20.9100 19.9900 20.2800 12,100
20.8800 20.8800 20.4500 20.5400 11,700
Weekend
Weekend
21.1500 21.1550 20.3300 20.5600 46,200
20.3000 21.5800 20.2500 21.2400 23,500
20.2500 20.5000 19.8200 19.8200 23,800
20.2500 20.2900 19.9700 20.0500 9,900
20.2000 20.3800 20.2000 20.3300 5,000
Weekend
Weekend
20.6500 20.6500 20.0800 20.0800 4,900
20.3400 20.8500 20.3400 20.7500 11,500
20.4100 20.7000 19.5700 20.2000 21,600
20.3000 20.4600 20.0200 20.4600 51,000
20.1600 20.3800 20.1100 20.3800 14,900
Weekend
Weekend
20.0300 20.2900 19.9000 20.1700 21,200
19.5000 20.2600 19.5000 20.0200 14,900
19.2000 19.6800 19.1900 19.4300 13,900
4 · 8-K Pre-market · 09:00 ET 8-K ↗
19.6700 19.6700 19.3300 19.3300 7,300
No trading
Weekend
Weekend
20.0100 20.1000 19.8000 19.8100 6,900
20.0900 20.2630 19.7900 19.9900 3,800
19.9400 20.3400 19.9400 20.1100 9,500
20.0730 20.2100 19.8650 20.0900 6,800
20.1800 20.2300 19.7000 19.7700 10,100
Weekend
Weekend
19.7100 20.4500 19.7100 20.3300 39,100
19.5000 19.7000 19.4100 19.4100 10,400
19.3700 19.6900 19.1800 19.6900 6,300
3 · 8-K After-hours · 16:53 ET 8-K ↗
19.3000 19.4400 19.0320 19.0500 7,700
19.3000 19.3000 19.0300 19.0600 4,600
Weekend
Weekend
19.5300 19.5300 18.7500 18.9900 13,300
19.2850 19.4700 19.1300 19.3100 13,200
19.7100 19.7500 19.5400 19.6900 14,600
19.0000 19.5900 18.9050 19.5400 16,900
2 · 10-Q Pre-market · 09:00 ET 10-Q ↗
19.0500 19.2650 18.8500 19.0000 6,300
Weekend
Weekend
18.9200 18.9200 18.9100 18.9100 4,000
18.7200 18.7200 18.6500 18.6700 14,600
18.9670 18.9800 18.7200 18.7200 11,200
18.7500 18.9150 18.6550 18.7600 18,700
18.7300 19.0000 18.5700 18.6500 10,800
Weekend
Weekend
18.3600 18.7400 18.3600 18.4200 32,300
18.4200 19.0250 18.0200 18.4100 20,500
19.4400 19.4400 18.3900 18.6000 28,600
19.4000 19.5100 19.2000 19.2000 12,700
1 · 8-K Pre-market · 09:10 ET 8-K ↗
19.0000 19.4000 18.8100 19.3100 13,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise