Johnson Outdoors Inc. - Class A JOUT

Open calendar →

Johnson Outdoors Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 45.9900 · FX 1 USD = 1.288650 SGD · about SGD 59.2650 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.29 → 45.99 · 38.1%
53.50043.35033.200 1,2 3 4 5,6 7 8,9 10,11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.4300 46.4200 44.5200 45.9900 30,600
46.2000 46.2000 45.0900 45.7700 32,800
46.1200 46.8500 45.5100 46.6800 30,800
45.8500 46.8000 45.7100 46.0200 42,100
47.0000 47.0000 45.5000 46.2600 32,600
Weekend
Weekend
46.4400 47.4000 46.1000 46.2500 31,300
46.7800 47.4300 46.1200 46.9100 65,800
44.6400 46.3000 44.6400 45.9600 42,200
44.3500 44.8400 44.1600 44.7800 37,000
44.6000 45.4200 44.1000 44.2500 42,800
Weekend
Weekend
43.9600 45.0900 43.7300 44.2500 37,600
43.1200 44.4300 42.3000 43.7300 81,100
43.6200 43.7200 42.4200 43.1200 83,900
43.4600 43.7700 42.8200 43.4500 46,400
43.8900 44.7000 42.4500 42.9600 48,600
Weekend
Weekend
No trading
44.4400 44.4400 42.7200 43.4800 72,500
46.1600 46.7800 44.3000 44.4400 66,000
45.8000 46.0700 44.8800 46.0400 78,300
46.5900 46.5900 44.9800 45.8000 52,900
Weekend
Weekend
46.1700 47.2400 45.6600 46.7700 202,100
46.3200 47.1500 45.6400 46.0000 71,500
45.3900 46.4900 44.7200 46.0800 68,000
45.0800 46.3400 45.0800 45.5800 74,400
16 · 8-K After market open · 10:00 ET 8-K ↗
46.0800 46.6800 45.1200 45.4700 97,700
Weekend
Weekend
No trading
46.2300 47.2600 45.9000 46.5100 79,800
45.8300 47.2500 44.9100 45.5000 62,000
46.6900 47.9900 44.8600 45.8800 95,100
47.0500 47.8000 46.1100 46.4600 63,500
Weekend
Weekend
47.2500 47.9200 46.3400 46.8000 55,400
46.1800 47.3300 45.2000 47.2500 56,800
46.9300 47.2700 45.8000 45.8600 58,000
46.7200 47.4600 46.2500 46.9300 69,900
44.9400 45.9900 44.6600 45.5400 56,100
Weekend
Weekend
45.9000 47.1400 44.6000 44.8400 99,300
45.1900 45.9700 44.7100 45.8500 34,700
44.4500 45.2300 43.8500 44.6100 41,000
44.2800 45.1300 44.1000 44.8900 40,200
44.0900 44.8600 43.5900 44.3100 52,400
Weekend
Weekend
44.9100 45.5900 44.6900 44.7600 44,900
15 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
45.4000 45.5900 44.6100 45.5000 53,300
44.5300 45.8400 44.5300 45.4100 65,800
44.0700 45.6300 43.7700 44.3900 47,800
No trading
Weekend
Weekend
43.2300 43.9700 42.8300 43.5600 44,300
41.0800 43.1700 40.4900 42.9300 70,800
40.7100 41.6500 40.1200 41.4400 136,800
41.6500 42.4900 38.9400 40.7800 114,400
40.9600 42.4000 40.5000 42.1200 144,100
Weekend
Weekend
39.5500 41.0000 38.0100 40.8800 97,500
40.4200 40.7000 39.2900 39.7600 55,600
43.0200 43.4700 39.2500 39.4300 76,400
44.7500 45.8800 42.9300 43.4600 92,200
51.2600 51.2600 44.3800 44.8200 156,600
Weekend
Weekend
13 · 10-Q After market open · 15:12 ET 10-Q ↗
50.7200 53.0700 49.3000 51.4100 118,200
14 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
50.4900 53.5400 50.4900 53.5000 60,800
52.5500 53.3600 51.5700 52.9500 65,600
50.5100 52.4100 49.4200 52.3500 78,800
53.0300 53.4900 49.6300 50.2300 146,500
Weekend
Weekend
52.6900 53.4700 52.2600 53.3400 56,300
51.9700 53.4800 51.7100 52.6300 48,200
52.7700 52.7700 51.1900 52.1800 80,000
52.7800 53.5400 52.2600 53.0700 112,400
51.5900 53.0100 51.3700 52.6000 52,900
Weekend
Weekend
52.0500 53.0000 51.3400 51.6000 60,900
52.1200 52.9200 51.3000 52.2600 119,800
52.2700 53.0200 51.8000 52.1500 73,200
52.2300 53.3100 52.2300 52.2700 114,300
51.1200 52.6400 50.2800 52.2600 103,200
Weekend
Weekend
50.1300 52.4700 50.1300 51.4000 110,100
51.2600 52.0000 49.0300 49.2700 91,800
51.9500 53.0100 51.3500 51.8600 74,900
51.4100 52.9900 50.4300 52.3900 184,400
51.3900 52.0300 50.8500 51.5000 62,900
Weekend
Weekend
51.4500 52.3000 50.4600 51.6200 108,400
49.2400 51.9300 48.6500 51.1700 178,800
50.0800 50.9900 49.2800 49.5200 79,100
47.5100 49.2200 47.0200 48.9200 63,300
46.7800 48.0000 46.2000 47.7100 110,700
Weekend
Weekend
No trading
46.6200 47.3700 43.8500 46.5600 74,100
46.4600 47.5600 46.2600 46.9300 57,300
47.0800 47.7100 45.9600 46.5100 68,500
47.0700 47.2300 46.1700 46.4500 51,200
Weekend
Weekend
46.9700 47.8000 45.5800 46.8000 100,700
46.9100 47.5800 46.7100 47.3300 60,500
47.8700 48.4100 46.9500 47.5500 89,200
45.4700 47.5200 44.4800 47.2200 56,100
44.4900 46.7000 44.4900 45.9600 100,800
Weekend
Weekend
43.7000 44.0700 42.6500 43.9500 90,700
43.2200 43.9000 42.9200 43.4800 34,100
44.1000 45.4900 43.3000 43.6900 56,400
44.9900 45.4300 44.4100 44.4200 43,000
44.6900 45.4700 44.4900 44.6800 39,500
Weekend
Weekend
44.4000 44.4000 43.5700 44.0500 32,500
43.6600 44.5800 43.5200 44.2500 39,300
44.2700 45.1000 43.6800 44.3200 51,500
44.6600 46.1800 44.3600 44.7300 98,100
44.7600 46.2200 43.0000 44.6800 140,400
Weekend
Weekend
45.9600 46.4400 44.9900 45.7600 64,800
47.3700 47.9900 45.7500 46.8200 53,500
12 · 8-K After-hours · 16:35 ET 8-K ↗
48.7400 49.6300 47.8900 48.6000 56,600
48.0400 48.3100 46.4100 48.1500 45,200
48.0100 50.0000 47.5100 49.2100 99,700
Weekend
Weekend
50.4600 51.2000 48.1900 48.4900 79,600
11 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 10 · 8-K Pre-market · 08:38 ET 8-K ↗
51.2900 51.6600 49.9400 51.1600 52,700
51.0500 51.5500 50.0000 51.0400 75,300
49.7900 51.5500 49.2200 50.5000 45,900
49.8600 50.2300 49.0000 49.8100 123,200
Weekend
Weekend
48.5000 50.7800 48.0000 50.5000 67,900
48.6300 48.9100 47.7300 48.6500 34,100
50.1300 50.7300 48.5400 48.9200 58,700
49.4100 50.5000 48.3100 49.9300 57,600
No trading
Weekend
Weekend
47.8600 49.7900 47.8600 49.6500 36,600
49.2600 49.2600 46.9500 48.0800 87,600
49.8900 50.0800 48.1500 48.8700 45,700
49.5500 51.0300 48.5100 49.7900 48,800
46.6500 49.9800 46.6500 49.3300 47,600
Weekend
Weekend
8 · 10-Q After market open · 14:35 ET 10-Q ↗
48.9700 49.7400 44.7200 46.8800 135,300
9 · 8-K Pre-market · 07:37 ET FORM 8-K ↗
48.7500 49.3800 47.8700 48.3800 61,500
48.6300 50.9900 48.4800 49.5200 121,900
47.3800 48.5700 47.1800 48.5100 69,100
45.9500 47.5400 45.5400 47.3600 67,800
Weekend
Weekend
44.5000 45.7100 44.3000 45.3900 32,800
44.6000 44.9900 43.7800 44.8900 66,500
45.4000 45.5700 44.4200 44.4300 39,300
45.9300 46.2400 45.4100 45.5900 25,300
45.4600 46.2200 45.2900 45.7200 30,400
Weekend
Weekend
46.6600 46.7600 45.4200 45.6600 25,100
46.8600 47.7500 46.4600 46.6600 37,200
44.3700 46.8100 44.2500 46.8100 76,600
43.7900 44.9200 43.7900 44.3900 39,900
No trading
Weekend
Weekend
44.8200 45.5300 44.5700 44.7100 116,600
44.6000 45.3400 44.1100 45.0000 84,300
44.1600 44.9800 43.5500 44.2100 55,400
42.3700 44.7500 42.3700 44.4900 55,100
43.5900 44.2800 43.5900 44.0700 30,100
Weekend
Weekend
45.9300 45.9300 43.5700 44.0200 53,600
7 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
43.8900 45.9200 43.8900 45.7900 34,400
45.5000 45.5500 44.0200 44.4500 35,700
43.1700 45.5700 43.1300 45.4200 41,500
43.5900 44.1100 43.0000 43.4900 49,600
Weekend
Weekend
42.3100 43.4300 41.5200 43.2900 55,600
No trading
42.6500 43.1700 42.1300 42.4500 34,500
43.7900 43.9600 43.2300 43.5400 25,200
43.8700 43.9800 42.3500 43.6100 32,100
Weekend
Weekend
43.9600 44.3700 43.7600 43.7900 17,900
No trading
44.4400 44.8800 42.8700 44.2700 19,100
44.0700 44.8000 43.5000 44.3300 61,200
44.4000 44.4500 43.3900 43.5500 43,500
Weekend
Weekend
44.8700 44.8700 43.7600 43.9600 88,100
44.1000 45.9800 44.1000 44.8700 85,300
43.9100 44.6100 43.6100 43.8200 121,300
42.9000 44.1800 41.8200 43.9200 88,100
42.0200 43.0800 41.1200 42.8600 140,200
Weekend
Weekend
5 · 10-K After market open · 14:18 ET 10-K ↗
48.1800 48.5000 40.1500 42.0500 147,800
6 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
43.3700 43.7100 42.8000 43.0000 66,400
42.3100 43.5300 42.2300 42.7600 74,100
41.5000 42.8200 40.9300 42.5100 41,200
41.0000 41.3800 40.5600 40.7500 43,500
Weekend
Weekend
4 · 8-K After market open · 09:32 ET FORM 8-K ↗
40.6900 41.4900 40.6400 40.9600 40,200
40.6200 41.3400 40.6200 40.9000 35,100
40.4800 41.6200 40.2100 40.7400 41,700
40.4700 41.4500 40.3000 40.5200 35,800
40.3400 41.3800 40.3200 40.4100 30,000
Weekend
Weekend
40.9000 43.0000 40.5500 40.9900 48,200
No trading
41.1200 41.5300 39.7100 41.1100 28,100
40.6900 41.9900 40.4500 41.1700 27,200
38.6800 39.6300 38.1600 39.4600 37,200
Weekend
Weekend
37.1300 38.8100 37.1300 38.6200 45,200
37.2600 38.2800 35.6500 37.1000 59,500
38.1300 38.5200 36.8300 36.9400 52,500
36.2400 38.3800 36.2400 37.9100 36,300
37.8800 38.6700 37.0300 37.4900 42,800
Weekend
Weekend
38.2600 38.9400 37.8200 38.0700 34,500
38.8500 39.5100 38.0600 38.4200 36,500
39.1500 40.0400 38.7400 39.1100 33,600
38.7600 39.7500 38.0500 39.1500 32,000
39.1600 39.5500 38.2000 38.6600 38,000
Weekend
Weekend
39.2200 40.3800 38.6500 38.9600 39,100
39.9900 40.7000 38.7000 39.2300 45,400
39.6800 41.1200 39.4200 40.7600 34,700
39.9700 40.5100 39.3700 39.7000 22,900
40.5600 40.6200 39.7500 40.1800 58,500
Weekend
Weekend
41.6800 42.3600 38.1700 40.7300 53,700
42.6100 43.2200 41.0700 41.6600 56,600
43.1200 43.3900 42.0100 42.6800 58,900
42.7400 43.3800 42.2400 42.9200 25,300
43.9300 44.4400 42.8900 43.2400 36,200
Weekend
Weekend
43.1400 43.9700 42.3100 43.8900 37,600
43.2900 43.5800 42.4500 42.8400 43,800
43.1900 43.4400 42.5700 43.3200 50,700
41.5100 43.2200 41.5100 43.1700 44,200
40.7500 41.8500 40.7100 41.7100 30,600
Weekend
Weekend
40.5100 41.2200 40.2100 40.3500 68,700
42.0700 42.0700 40.5900 40.7600 82,500
41.8500 43.2900 37.8100 41.6000 52,100
40.9100 42.2500 40.9100 41.7500 58,500
41.3300 41.8100 40.9800 41.2700 41,900
Weekend
Weekend
41.8500 42.4500 40.7300 41.0200 51,700
42.7900 42.9800 41.9200 42.2700 29,300
42.1200 43.3700 41.9200 43.0100 30,800
42.2300 42.8700 41.8200 42.0200 30,300
41.8300 42.8700 41.4800 42.2700 31,200
Weekend
Weekend
42.6400 42.6400 40.8700 41.7600 42,300
40.9100 41.5900 40.3300 41.3800 36,200
40.2100 41.2400 39.6800 41.0500 63,600
40.4400 40.6100 39.4400 40.3900 50,200
40.3500 40.7800 39.9200 40.5100 59,000
Weekend
Weekend
40.3700 40.8500 39.6500 39.8600 37,800
3 · 8-K Pre-market · 09:09 ET FORM 8-K ↗
39.9600 40.1400 39.3000 40.0600 36,000
40.9000 41.1000 40.0000 40.2900 41,100
40.7000 41.6700 40.2200 40.6000 57,800
40.4400 41.2300 40.2000 40.4000 40,100
Weekend
Weekend
41.9700 41.9700 39.9300 40.8700 69,900
41.4600 42.1500 41.1600 41.9700 25,500
41.2600 42.1700 40.7500 41.0000 28,200
40.6000 41.0900 40.5300 40.9900 24,500
40.5000 40.9800 40.2500 40.8900 30,600
Weekend
Weekend
40.0000 41.2000 39.9600 40.6700 41,200
40.5000 40.8900 40.0600 40.5000 29,800
41.5500 41.5500 39.8300 40.1200 58,500
41.3700 41.6400 40.8500 41.5900 30,500
40.8700 42.4800 40.3800 41.6000 48,500
Weekend
Weekend
41.1800 41.4500 40.3400 40.8100 24,300
39.1300 41.0500 39.0400 40.7800 55,200
39.2700 40.1000 38.8700 39.0200 61,200
39.7700 40.2400 37.3000 39.1400 87,800
No trading
Weekend
Weekend
40.5800 40.8200 39.7100 40.3200 46,700
41.6900 41.9400 40.1200 40.5800 35,700
42.2100 42.8800 41.0400 41.1400 41,200
41.0700 42.4800 41.0700 42.3700 55,400
41.3800 42.4800 41.2800 41.7600 47,600
Weekend
Weekend
40.1200 42.2100 40.1200 41.4300 75,900
39.9200 40.3400 39.4000 40.0400 52,500
39.9200 40.4200 39.5500 39.8500 56,000
39.6300 40.0700 38.5000 39.8500 57,100
39.1600 39.6900 38.9000 39.6900 27,400
Weekend
Weekend
39.2900 39.5200 38.3600 39.2400 56,800
38.5100 39.1400 36.2600 39.0000 57,900
39.7100 40.3600 39.3600 39.5700 65,300
37.5900 39.5400 37.2600 39.3500 66,900
37.4400 37.4900 35.8200 37.4100 50,900
Weekend
Weekend
37.0000 37.7300 34.6900 37.3800 76,700
38.0000 38.0000 36.5500 36.9400 37,900
39.3100 39.3100 37.6500 37.8400 56,800
39.2100 39.5800 37.3500 39.3000 92,200
35.9000 39.2700 35.9000 39.0600 115,800
Weekend
Weekend
1 · 10-Q After market open · 13:27 ET 10-Q ↗
36.3400 38.3800 35.0100 35.9000 157,600
2 · 8-K Pre-market · 07:23 ET FORM 8-K ↗
32.9000 33.5100 31.7800 33.2000 154,700
33.4000 33.5100 32.6400 33.2100 82,800
33.6900 33.6900 32.9700 33.4100 46,500
33.2700 34.0100 32.6200 33.2900 40,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:27 ET Summarise