JPMorgan Equity and Options Total Return JOYT

Open calendar →

JPMorgan Equity and Options Total Return ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 57.4950 · FX 1 USD = 1.288650 SGD · about SGD 74.0909 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.81 → 57.50 · 15.4%
57.97053.80249.635 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.4700 57.8700 57.4300 57.4950 5,000
57.7050 57.7700 57.2900 57.4680 6,100
58.0700 58.1000 57.9700 57.9700 4,000
57.6950 58.0050 57.6950 57.9300 1,200
57.6460 57.6460 57.4550 57.4550 400
Weekend
Weekend
57.6500 57.6500 57.5050 57.5050 600
57.8700 58.0200 57.7100 57.8040 6,400
57.8600 57.9500 57.8600 57.9460 5,700
55.5100 57.8100 55.5100 57.8100 1,600
57.7150 57.7150 57.5770 57.5770 400
Weekend
Weekend
57.7200 57.7800 57.7200 57.7800 1,100
57.4100 57.4900 57.4100 57.4870 2,000
57.0110 57.1790 56.8000 57.1790 4,100
57.1100 57.2800 57.1050 57.2400 3,600
57.2600 57.3000 57.2000 57.3000 2,400
Weekend
Weekend
No trading
56.9000 57.2600 56.7400 56.9160 8,500
56.7040 57.0600 56.7040 56.8370 1,000
56.4800 56.8460 56.4800 56.8460 2,100
56.3900 56.4720 56.3900 56.4720 1,900
Weekend
Weekend
55.6400 56.0600 55.6200 56.0070 3,800
56.4400 56.4400 55.9610 55.9610 2,000
56.3320 56.4800 55.9100 56.0420 3,100
56.3700 56.4200 56.2770 56.2770 26,400
56.9300 57.0100 56.9040 56.9800 1,900
Weekend
Weekend
No trading
57.0350 57.1060 57.0350 57.1060 4,500
57.1500 57.2500 56.6010 56.6010 16,200
57.3400 57.3800 57.1690 57.1690 3,800
55.5000 57.3000 55.5000 57.2130 6,200
Weekend
Weekend
56.4500 56.4500 56.2100 56.4320 22,300
55.7200 56.2300 55.4400 56.2060 4,700
56.0300 56.2000 55.4800 55.4970 2,400
56.4900 56.5300 55.3000 56.1880 9,900
56.6500 56.6700 56.2100 56.2700 18,500
Weekend
Weekend
56.9200 56.9900 56.0800 56.1470 51,200
57.0420 57.1700 57.0420 57.1320 1,100
57.1200 57.1300 57.0130 57.0730 1,300
57.2200 57.2200 57.1400 57.1850 7,800
56.9400 57.1600 56.9400 57.1050 9,700
Weekend
Weekend
56.9600 57.0000 56.8900 56.9430 22,800
56.7800 56.9300 56.7200 56.8410 9,000
56.5900 56.7300 56.5900 56.7140 5,100
56.6100 59.0700 56.4200 56.5810 24,700
No trading
Weekend
Weekend
56.3000 56.4200 56.2600 56.2820 5,000
56.1800 56.2500 56.1450 56.2300 3,400
56.1600 56.1950 56.0850 56.1950 7,000
55.9200 56.2100 55.8900 55.9600 13,200
56.2400 56.2400 56.0750 56.1030 4,200
Weekend
Weekend
56.1200 56.2800 56.1200 56.1700 3,500
56.3100 56.3700 56.2000 56.2950 3,200
56.0000 56.4800 56.0000 56.1600 4,400
55.9600 55.9900 55.7400 55.9600 3,400
55.7300 55.9600 55.7300 55.8590 18,000
Weekend
Weekend
55.8550 55.9300 55.7800 55.7900 8,800
55.8800 56.0000 55.7100 55.7470 7,200
55.8300 55.9500 55.6800 55.9050 9,300
55.5600 55.7200 55.5600 55.6440 7,700
55.5700 55.7300 55.4600 55.4600 11,500
Weekend
Weekend
55.6100 55.6900 55.5200 55.5490 21,700
55.4700 55.5900 55.4100 55.5400 5,200
55.4000 55.4500 55.2900 55.3900 3,900
55.3600 55.3600 55.1900 55.3350 8,200
55.1300 55.3590 55.1300 55.3590 12,500
Weekend
Weekend
55.3200 55.3500 55.1100 55.2110 13,300
55.2200 55.3800 55.0920 55.2250 10,800
55.1900 55.3600 55.1900 55.3040 8,000
55.1400 55.3200 55.1250 55.1250 8,300
55.1400 55.3000 55.0600 55.1820 5,100
Weekend
Weekend
55.2600 55.3100 55.2100 55.2200 6,000
55.2200 55.2600 55.1300 55.1920 185,800
55.1700 55.2600 55.0710 55.2250 10,000
55.2200 55.2200 55.0330 55.1420 11,300
54.8300 55.0400 54.7700 55.0320 5,900
Weekend
Weekend
54.8450 54.9100 54.7800 54.8130 9,500
54.5900 54.8100 54.5550 54.7490 13,900
54.7900 54.7900 54.4200 54.4770 2,700
53.3800 53.6680 53.3800 53.6680 4,800
53.7350 53.7350 53.7100 53.7140 1,300
Weekend
Weekend
No trading
53.1000 53.4720 53.1000 53.4720 5,700
53.5500 53.6600 53.4590 53.4590 2,900
52.5300 53.1670 52.3800 53.1670 22,000
52.1500 52.2600 51.7700 51.9230 4,400
Weekend
Weekend
52.7700 52.7700 51.8700 52.0200 36,300
53.0900 53.4500 52.8000 52.8000 31,500
53.5200 53.7080 53.5000 53.5840 6,900
53.3700 53.5000 53.1000 53.3200 7,300
53.7000 53.9800 53.5100 53.5100 19,600
Weekend
Weekend
53.5500 53.5500 53.0200 53.0410 7,000
53.7000 53.8000 53.3700 53.6900 10,000
54.4280 54.4400 53.8790 53.8790 24,500
54.7500 54.7500 54.5600 54.5680 5,500
54.4150 54.5140 54.2700 54.3700 3,700
Weekend
Weekend
54.2600 54.3300 53.8300 53.8500 5,800
54.2300 54.3200 54.0600 54.0900 7,400
54.8100 54.8500 54.6100 54.7610 4,100
54.8600 55.1950 54.8110 54.8110 7,200
54.1900 54.8900 53.8900 54.8900 6,900
Weekend
Weekend
54.3800 54.6600 54.3200 54.3700 11,100
55.2100 55.3300 54.6800 55.0900 3,400
55.2300 55.5200 55.0150 55.4700 6,400
54.6100 55.1600 54.3300 55.0300 34,800
55.2300 55.5600 55.2000 55.5600 5,600
Weekend
Weekend
55.2700 55.4600 55.1700 55.4600 29,800
55.9000 55.9000 55.4700 55.6500 3,000
55.8200 55.9700 55.8200 55.9200 4,000
55.1200 55.7000 55.1200 55.6400 1,400
55.7800 55.7800 55.2500 55.2760 4,200
Weekend
Weekend
55.3200 55.7600 55.3200 55.7600 4,100
55.3750 55.4200 55.2200 55.4200 1,200
55.3400 55.6900 55.3100 55.5200 4,500
55.2200 55.3050 54.9200 55.1900 7,100
No trading
Weekend
Weekend
55.2600 55.5200 55.1400 55.2050 12,200
56.0600 56.1100 55.2690 55.2690 10,300
56.0600 56.0700 55.5900 55.8900 19,800
55.9550 56.0600 55.7400 55.7400 6,200
55.6000 56.0000 55.5900 55.8900 7,600
Weekend
Weekend
55.2200 55.8000 55.2200 55.8000 6,700
54.9750 55.0290 54.5800 54.6900 13,700
55.5750 55.5750 55.0610 55.2680 123,000
56.0000 56.0000 55.2500 55.5000 12,100
55.4000 55.9900 55.4000 55.9300 6,500
Weekend
Weekend
55.9000 55.9000 55.6050 55.7300 4,800
55.8000 55.9000 55.4690 55.9000 6,300
55.9100 55.9100 55.6900 55.8800 13,300
55.6400 55.9600 55.5500 55.7800 14,700
55.3900 55.5800 55.3900 55.4100 6,100
Weekend
Weekend
55.0200 55.2700 55.0000 55.2700 13,100
54.9700 55.2200 54.8400 55.0200 10,500
54.2100 54.9220 54.2100 54.7040 4,200
54.3400 54.6590 54.1150 54.1590 11,900
No trading
Weekend
Weekend
54.9900 55.2200 54.9900 55.1400 5,300
55.0400 55.1200 54.9900 54.9900 8,500
54.9900 54.9900 54.6200 54.9200 3,700
55.6200 55.6200 55.0000 55.1200 8,000
55.1000 55.2600 55.1000 55.2400 8,500
Weekend
Weekend
54.9400 55.2200 54.8800 55.2000 11,300
54.8150 54.8990 54.7800 54.8000 1,800
55.0800 55.0800 54.8600 54.8650 8,600
54.7190 55.0350 54.7190 55.0350 7,400
54.6500 54.8200 54.6500 54.7500 25,000
Weekend
Weekend
54.6700 55.1100 54.3840 54.5200 5,000
No trading
54.7500 54.7500 54.4050 54.4200 10,800
54.8000 54.8000 54.6850 54.7200 9,600
54.7600 54.7600 54.5800 54.7600 11,800
Weekend
Weekend
54.8500 54.8600 54.7520 54.8400 6,100
No trading
54.8000 54.8200 54.6000 54.8200 12,600
54.4700 55.1500 54.4300 54.6100 7,000
54.3700 54.4300 54.2790 54.4300 11,400
Weekend
Weekend
53.6600 54.6300 53.6600 54.1100 7,600
53.5900 53.6600 53.5810 53.6350 6,400
53.6800 53.6800 53.1900 53.1900 8,900
53.6500 53.7100 53.4500 53.7100 6,400
54.1900 54.1900 53.8500 53.9100 5,400
Weekend
Weekend
54.2700 54.2700 53.3650 53.9300 9,500
53.9900 55.0000 53.9900 54.2500 5,300
53.8400 54.1500 53.7600 54.0100 7,300
53.8700 53.9000 53.7700 53.8600 6,100
53.8900 53.9200 53.7350 53.8400 4,600
Weekend
Weekend
53.7810 53.8500 53.1850 53.8400 6,900
53.6100 53.6900 53.5700 53.6700 5,300
53.4800 53.6900 53.4500 53.5700 11,700
53.6200 53.6200 53.4350 53.4970 3,600
53.2000 53.5700 53.2000 53.4120 3,900
Weekend
Weekend
53.3500 53.5010 53.3500 53.5010 4,200
No trading
53.3500 53.4510 53.2300 53.3770 9,000
52.7550 53.1590 52.7010 53.1590 8,800
52.4000 52.7700 52.2600 52.7300 5,800
Weekend
Weekend
51.6500 52.3800 51.5070 52.0310 11,900
53.1500 53.1500 51.6070 51.6070 10,500
52.1600 52.5000 52.0180 52.2560 5,900
52.3500 52.4100 51.9700 52.1400 9,600
52.6900 52.9820 52.3300 52.4450 6,900
Weekend
Weekend
52.3500 53.0300 52.3110 52.8700 8,900
53.4000 53.4000 52.7700 52.8030 38,100
53.5500 53.5500 53.4110 53.4360 2,500
53.2300 53.4900 53.2300 53.4100 3,100
53.0100 53.3900 53.0000 53.3500 9,300
Weekend
Weekend
52.4800 52.6900 52.0600 52.6840 7,800
52.9300 52.9300 52.5650 52.6260 5,100
52.8100 53.1200 52.8100 52.9720 6,100
52.6200 52.9790 52.6200 52.8180 10,100
53.0900 53.0900 52.8850 52.9250 10,500
Weekend
Weekend
52.9990 52.9990 52.8000 52.9290 8,100
53.0000 53.0300 52.8500 52.9290 18,000
53.0000 53.1520 52.9900 53.1000 9,500
53.1500 53.1500 52.9000 52.9930 5,700
52.9900 52.9900 52.8200 52.9400 13,500
Weekend
Weekend
52.6500 52.6900 52.5500 52.6350 9,600
52.1640 52.4900 52.1640 52.3750 22,100
52.2000 52.2860 51.8900 52.1070 4,800
52.1000 52.3000 52.0800 52.2800 5,700
52.0300 52.1600 51.8800 52.1350 10,000
Weekend
Weekend
51.4500 51.7230 51.3700 51.7230 5,400
51.8280 51.8800 51.2470 51.3780 22,800
51.7020 51.9000 51.5000 51.6140 8,000
51.2500 51.7390 51.0200 51.4960 7,000
51.2200 51.5600 51.2200 51.5070 5,700
Weekend
Weekend
51.9800 52.0000 50.8500 50.8500 22,400
51.8900 52.0000 51.8300 51.8940 10,500
51.7400 51.9700 51.7400 51.9350 15,900
52.0500 52.0500 51.7000 51.7670 8,100
51.7600 51.9440 51.7500 51.9440 11,100
Weekend
Weekend
51.9100 51.9280 51.8400 51.8560 10,100
51.9000 51.9000 51.7300 51.7600 9,800
51.5000 51.8100 51.5000 51.8100 7,300
51.6500 51.6840 51.5020 51.6840 10,300
51.6800 51.6890 51.4950 51.5730 9,600
Weekend
Weekend
51.3520 51.4900 51.3000 51.4580 6,500
51.2800 51.3600 51.1300 51.3400 21,900
51.3700 51.4350 51.3000 51.3550 11,100
51.5440 51.6190 51.3500 51.3850 11,700
51.5500 51.6300 51.4550 51.5900 8,000
Weekend
Weekend
51.5700 51.5700 51.4000 51.4700 13,500
51.4600 51.4600 51.2900 51.3780 13,600
51.2900 51.2900 51.1000 51.2500 10,100
51.2580 51.2700 51.1900 51.2440 21,100
51.2500 51.2500 51.1100 51.1930 23,700
Weekend
Weekend
51.1400 51.1640 51.0800 51.1100 16,300
51.0000 51.0900 50.9400 51.0460 12,500
50.9600 50.9840 50.7300 50.7920 12,300
50.6800 50.7400 50.5300 50.7380 22,300
50.4400 50.6500 50.4310 50.5860 17,900
Weekend
Weekend
50.8100 50.8100 50.2800 50.4800 14,200
50.2500 50.6000 50.2500 50.6000 21,300
50.1400 50.2970 50.0500 50.1770 12,200
49.8900 50.0650 49.7500 50.0650 49,600
No trading
Weekend
Weekend
50.5000 51.6700 50.2150 50.2580 30,400
50.4900 50.5500 50.3400 50.5200 24,100
50.3100 50.4280 50.2310 50.4000 42,700
50.1400 50.2900 50.0560 50.2900 26,800
50.2300 50.2650 50.0300 50.1500 53,800
Weekend
Weekend
49.7700 51.8450 49.7000 50.2200 73,600
50.0000 50.0000 49.5300 49.6350 35,300
49.8550 49.8600 49.4370 49.8000 23,800
50.0000 50.0000 49.7920 49.8070 5,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.