JPMorgan Equity and Options Total Return JOYT

Open calendar →

JPMorgan Equity and Options Total Return ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 59.3000 · FX 1 USD = 1.278120 SGD · about SGD 75.7925 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.94 → 59.30 · 12.0%
60.19055.89851.607 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.3200 59.5100 59.2700 59.3000 4,500
59.7900 59.7900 59.3950 59.4410 3,000
59.9820 60.1100 59.9820 60.1040 1,300
59.7790 60.0220 59.6500 59.8150 7,400
59.7500 59.9290 59.6830 59.6830 3,900
Weekend
Weekend
59.9900 60.0100 59.3800 59.4810 5,400
59.7390 60.0000 59.7200 59.9990 5,800
59.9590 59.9590 59.7100 59.7710 7,200
60.1800 60.2600 60.1510 60.1850 5,900
60.2500 60.2500 60.0600 60.1900 1,300
Weekend
Weekend
60.1200 60.1750 60.0600 60.1650 2,000
59.9610 60.0500 59.9100 59.9740 2,100
59.9400 60.0800 59.8750 60.0500 2,900
60.1550 60.1550 60.0550 60.0550 3,200
59.8300 60.1300 59.7250 59.9450 3,900
Weekend
Weekend
59.7400 59.9850 59.5350 59.6340 5,300
59.2200 59.3800 58.8500 59.2950 29,600
59.5100 59.6600 59.3000 59.3000 4,500
59.4390 59.4400 59.2450 59.3150 38,300
59.6100 59.6100 59.3700 59.3840 2,900
Weekend
Weekend
59.4890 59.6400 59.4800 59.6120 1,700
59.1950 59.3750 59.1210 59.3750 2,800
59.5000 59.5000 59.3050 59.3150 400
59.7000 60.0100 59.5500 59.6230 18,800
59.4500 59.7900 59.4500 59.7250 1,900
Weekend
Weekend
59.0700 59.2500 58.9300 59.1610 42,600
58.9300 59.0700 58.8850 59.0700 5,700
58.8700 58.9600 58.3250 58.4450 3,000
58.9600 58.9600 58.6800 58.7210 7,800
58.9600 59.0150 58.9540 58.9540 800
Weekend
Weekend
59.2300 59.6500 59.2300 59.2630 9,000
58.8880 58.9300 58.7400 58.8150 4,400
59.1290 59.1600 59.0200 59.1000 4,300
59.3800 59.3800 59.2100 59.2160 11,200
No trading
Weekend
Weekend
59.7200 59.7700 59.4950 59.5280 21,400
59.4750 59.6550 59.4000 59.6450 5,600
59.1000 59.3100 59.1000 59.2190 9,200
59.0000 60.7700 58.8620 58.8620 2,800
59.3400 59.3400 59.1100 59.2230 5,300
Weekend
Weekend
59.5400 59.8400 59.3500 59.3750 12,900
59.3000 59.4200 59.2800 59.3600 5,600
59.1500 59.2000 59.0650 59.1110 15,400
59.1600 59.2200 59.0600 59.1200 10,500
58.9450 59.0990 58.9250 58.9940 7,600
Weekend
Weekend
59.0700 59.1300 59.0700 59.0780 3,100
59.0740 59.1990 58.9420 58.9420 3,600
59.1300 59.2790 59.1300 59.1400 7,100
59.3000 59.3000 59.2000 59.2030 1,900
59.3800 59.5150 59.3600 59.3600 1,400
Weekend
Weekend
59.4700 59.4800 59.3650 59.4300 1,500
59.4100 59.4500 59.3270 59.3450 28,700
59.1600 59.2750 59.0900 59.2200 14,000
59.1900 59.2000 59.0700 59.1000 8,200
59.1750 59.1750 59.0960 59.0960 3,800
Weekend
Weekend
59.1300 59.1500 59.0800 59.1050 11,600
59.0350 59.1600 58.9400 59.0750 5,300
58.8900 59.0400 58.8180 58.9670 30,700
58.6950 58.9300 58.6950 58.8500 4,700
58.4700 58.7900 58.4700 58.6950 2,200
Weekend
Weekend
57.9800 58.2330 57.8500 58.2330 5,000
57.5400 57.9000 57.5400 57.8280 2,100
57.3900 57.4900 56.9330 56.9330 23,700
57.4000 57.5600 57.4000 57.4940 19,600
57.6850 57.6850 57.3320 57.4550 6,000
Weekend
Weekend
57.4700 57.8700 57.4300 57.4950 5,000
57.7050 57.7700 57.2900 57.4680 6,100
58.0700 58.1000 57.9700 57.9700 4,000
57.6950 58.0050 57.6950 57.9300 1,200
57.6460 57.6460 57.4550 57.4550 400
Weekend
Weekend
57.6500 57.6500 57.5050 57.5050 600
57.8700 58.0200 57.7100 57.8040 6,400
57.8600 57.9500 57.8600 57.9460 5,700
55.5100 57.8100 55.5100 57.8100 1,600
57.7150 57.7150 57.5770 57.5770 400
Weekend
Weekend
57.7200 57.7800 57.7200 57.7800 1,100
57.4100 57.4900 57.4100 57.4870 2,000
57.0110 57.1790 56.8000 57.1790 4,100
57.1100 57.2800 57.1050 57.2400 3,600
57.2600 57.3000 57.2000 57.3000 2,400
Weekend
Weekend
No trading
56.9000 57.2600 56.7400 56.9160 8,500
56.7040 57.0600 56.7040 56.8370 1,000
56.4800 56.8460 56.4800 56.8460 2,100
56.3900 56.4720 56.3900 56.4720 1,900
Weekend
Weekend
55.6400 56.0600 55.6200 56.0070 3,800
56.4400 56.4400 55.9610 55.9610 2,000
56.3320 56.4800 55.9100 56.0420 3,100
56.3700 56.4200 56.2770 56.2770 26,400
56.9300 57.0100 56.9040 56.9800 1,900
Weekend
Weekend
No trading
57.0350 57.1060 57.0350 57.1060 4,500
57.1500 57.2500 56.6010 56.6010 16,200
57.3400 57.3800 57.1690 57.1690 3,800
55.5000 57.3000 55.5000 57.2130 6,200
Weekend
Weekend
56.4500 56.4500 56.2100 56.4320 22,300
55.7200 56.2300 55.4400 56.2060 4,700
56.0300 56.2000 55.4800 55.4970 2,400
56.4900 56.5300 55.3000 56.1880 9,900
56.6500 56.6700 56.2100 56.2700 18,500
Weekend
Weekend
56.9200 56.9900 56.0800 56.1470 51,200
57.0420 57.1700 57.0420 57.1320 1,100
57.1200 57.1300 57.0130 57.0730 1,300
57.2200 57.2200 57.1400 57.1850 7,800
56.9400 57.1600 56.9400 57.1050 9,700
Weekend
Weekend
56.9600 57.0000 56.8900 56.9430 22,800
56.7800 56.9300 56.7200 56.8410 9,000
56.5900 56.7300 56.5900 56.7140 5,100
56.6100 59.0700 56.4200 56.5810 24,700
No trading
Weekend
Weekend
56.3000 56.4200 56.2600 56.2820 5,000
56.1800 56.2500 56.1450 56.2300 3,400
56.1600 56.1950 56.0850 56.1950 7,000
55.9200 56.2100 55.8900 55.9600 13,200
56.2400 56.2400 56.0750 56.1030 4,200
Weekend
Weekend
56.1200 56.2800 56.1200 56.1700 3,500
56.3100 56.3700 56.2000 56.2950 3,200
56.0000 56.4800 56.0000 56.1600 4,400
55.9600 55.9900 55.7400 55.9600 3,400
55.7300 55.9600 55.7300 55.8590 18,000
Weekend
Weekend
55.8550 55.9300 55.7800 55.7900 8,800
55.8800 56.0000 55.7100 55.7470 7,200
55.8300 55.9500 55.6800 55.9050 9,300
55.5600 55.7200 55.5600 55.6440 7,700
55.5700 55.7300 55.4600 55.4600 11,500
Weekend
Weekend
55.6100 55.6900 55.5200 55.5490 21,700
55.4700 55.5900 55.4100 55.5400 5,200
55.4000 55.4500 55.2900 55.3900 3,900
55.3600 55.3600 55.1900 55.3350 8,200
55.1300 55.3590 55.1300 55.3590 12,500
Weekend
Weekend
55.3200 55.3500 55.1100 55.2110 13,300
55.2200 55.3800 55.0920 55.2250 10,800
55.1900 55.3600 55.1900 55.3040 8,000
55.1400 55.3200 55.1250 55.1250 8,300
55.1400 55.3000 55.0600 55.1820 5,100
Weekend
Weekend
55.2600 55.3100 55.2100 55.2200 6,000
55.2200 55.2600 55.1300 55.1920 185,800
55.1700 55.2600 55.0710 55.2250 10,000
55.2200 55.2200 55.0330 55.1420 11,300
54.8300 55.0400 54.7700 55.0320 5,900
Weekend
Weekend
54.8450 54.9100 54.7800 54.8130 9,500
54.5900 54.8100 54.5550 54.7490 13,900
54.7900 54.7900 54.4200 54.4770 2,700
53.3800 53.6680 53.3800 53.6680 4,800
53.7350 53.7350 53.7100 53.7140 1,300
Weekend
Weekend
No trading
53.1000 53.4720 53.1000 53.4720 5,700
53.5500 53.6600 53.4590 53.4590 2,900
52.5300 53.1670 52.3800 53.1670 22,000
52.1500 52.2600 51.7700 51.9230 4,400
Weekend
Weekend
52.7700 52.7700 51.8700 52.0200 36,300
53.0900 53.4500 52.8000 52.8000 31,500
53.5200 53.7080 53.5000 53.5840 6,900
53.3700 53.5000 53.1000 53.3200 7,300
53.7000 53.9800 53.5100 53.5100 19,600
Weekend
Weekend
53.5500 53.5500 53.0200 53.0410 7,000
53.7000 53.8000 53.3700 53.6900 10,000
54.4280 54.4400 53.8790 53.8790 24,500
54.7500 54.7500 54.5600 54.5680 5,500
54.4150 54.5140 54.2700 54.3700 3,700
Weekend
Weekend
54.2600 54.3300 53.8300 53.8500 5,800
54.2300 54.3200 54.0600 54.0900 7,400
54.8100 54.8500 54.6100 54.7610 4,100
54.8600 55.1950 54.8110 54.8110 7,200
54.1900 54.8900 53.8900 54.8900 6,900
Weekend
Weekend
54.3800 54.6600 54.3200 54.3700 11,100
55.2100 55.3300 54.6800 55.0900 3,400
55.2300 55.5200 55.0150 55.4700 6,400
54.6100 55.1600 54.3300 55.0300 34,800
55.2300 55.5600 55.2000 55.5600 5,600
Weekend
Weekend
55.2700 55.4600 55.1700 55.4600 29,800
55.9000 55.9000 55.4700 55.6500 3,000
55.8200 55.9700 55.8200 55.9200 4,000
55.1200 55.7000 55.1200 55.6400 1,400
55.7800 55.7800 55.2500 55.2760 4,200
Weekend
Weekend
55.3200 55.7600 55.3200 55.7600 4,100
55.3750 55.4200 55.2200 55.4200 1,200
55.3400 55.6900 55.3100 55.5200 4,500
55.2200 55.3050 54.9200 55.1900 7,100
No trading
Weekend
Weekend
55.2600 55.5200 55.1400 55.2050 12,200
56.0600 56.1100 55.2690 55.2690 10,300
56.0600 56.0700 55.5900 55.8900 19,800
55.9550 56.0600 55.7400 55.7400 6,200
55.6000 56.0000 55.5900 55.8900 7,600
Weekend
Weekend
55.2200 55.8000 55.2200 55.8000 6,700
54.9750 55.0290 54.5800 54.6900 13,700
55.5750 55.5750 55.0610 55.2680 123,000
56.0000 56.0000 55.2500 55.5000 12,100
55.4000 55.9900 55.4000 55.9300 6,500
Weekend
Weekend
55.9000 55.9000 55.6050 55.7300 4,800
55.8000 55.9000 55.4690 55.9000 6,300
55.9100 55.9100 55.6900 55.8800 13,300
55.6400 55.9600 55.5500 55.7800 14,700
55.3900 55.5800 55.3900 55.4100 6,100
Weekend
Weekend
55.0200 55.2700 55.0000 55.2700 13,100
54.9700 55.2200 54.8400 55.0200 10,500
54.2100 54.9220 54.2100 54.7040 4,200
54.3400 54.6590 54.1150 54.1590 11,900
No trading
Weekend
Weekend
54.9900 55.2200 54.9900 55.1400 5,300
55.0400 55.1200 54.9900 54.9900 8,500
54.9900 54.9900 54.6200 54.9200 3,700
55.6200 55.6200 55.0000 55.1200 8,000
55.1000 55.2600 55.1000 55.2400 8,500
Weekend
Weekend
54.9400 55.2200 54.8800 55.2000 11,300
54.8150 54.8990 54.7800 54.8000 1,800
55.0800 55.0800 54.8600 54.8650 8,600
54.7190 55.0350 54.7190 55.0350 7,400
54.6500 54.8200 54.6500 54.7500 25,000
Weekend
Weekend
54.6700 55.1100 54.3840 54.5200 5,000
No trading
54.7500 54.7500 54.4050 54.4200 10,800
54.8000 54.8000 54.6850 54.7200 9,600
54.7600 54.7600 54.5800 54.7600 11,800
Weekend
Weekend
54.8500 54.8600 54.7520 54.8400 6,100
No trading
54.8000 54.8200 54.6000 54.8200 12,600
54.4700 55.1500 54.4300 54.6100 7,000
54.3700 54.4300 54.2790 54.4300 11,400
Weekend
Weekend
53.6600 54.6300 53.6600 54.1100 7,600
53.5900 53.6600 53.5810 53.6350 6,400
53.6800 53.6800 53.1900 53.1900 8,900
53.6500 53.7100 53.4500 53.7100 6,400
54.1900 54.1900 53.8500 53.9100 5,400
Weekend
Weekend
54.2700 54.2700 53.3650 53.9300 9,500
53.9900 55.0000 53.9900 54.2500 5,300
53.8400 54.1500 53.7600 54.0100 7,300
53.8700 53.9000 53.7700 53.8600 6,100
53.8900 53.9200 53.7350 53.8400 4,600
Weekend
Weekend
53.7810 53.8500 53.1850 53.8400 6,900
53.6100 53.6900 53.5700 53.6700 5,300
53.4800 53.6900 53.4500 53.5700 11,700
53.6200 53.6200 53.4350 53.4970 3,600
53.2000 53.5700 53.2000 53.4120 3,900
Weekend
Weekend
53.3500 53.5010 53.3500 53.5010 4,200
No trading
53.3500 53.4510 53.2300 53.3770 9,000
52.7550 53.1590 52.7010 53.1590 8,800
52.4000 52.7700 52.2600 52.7300 5,800
Weekend
Weekend
51.6500 52.3800 51.5070 52.0310 11,900
53.1500 53.1500 51.6070 51.6070 10,500
52.1600 52.5000 52.0180 52.2560 5,900
52.3500 52.4100 51.9700 52.1400 9,600
52.6900 52.9820 52.3300 52.4450 6,900
Weekend
Weekend
52.3500 53.0300 52.3110 52.8700 8,900
53.4000 53.4000 52.7700 52.8030 38,100
53.5500 53.5500 53.4110 53.4360 2,500
53.2300 53.4900 53.2300 53.4100 3,100
53.0100 53.3900 53.0000 53.3500 9,300
Weekend
Weekend
52.4800 52.6900 52.0600 52.6840 7,800
52.9300 52.9300 52.5650 52.6260 5,100
52.8100 53.1200 52.8100 52.9720 6,100
52.6200 52.9790 52.6200 52.8180 10,100
53.0900 53.0900 52.8850 52.9250 10,500
Weekend
Weekend
52.9990 52.9990 52.8000 52.9290 8,100
53.0000 53.0300 52.8500 52.9290 18,000
53.0000 53.1520 52.9900 53.1000 9,500
53.1500 53.1500 52.9000 52.9930 5,700
52.9900 52.9900 52.8200 52.9400 13,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.