JOYY Inc JOYY

Open calendar →

JOYY Inc. - American Depositary Shares · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 83.3500 · FX 1 USD = 1.277900 SGD · about SGD 106.5130 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.81 → 83.35 · 39.4%
84.93069.67554.420 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
82.7900 83.9500 82.7900 83.3500 154,258
83.6500 84.3900 83.1200 83.4200 221,900
84.6800 84.6800 83.6000 84.5600 335,400
83.5700 85.1500 83.5700 84.9300 487,000
82.8100 84.0800 82.7400 83.9600 236,900
Weekend
Weekend
83.1300 84.1600 81.9800 82.6100 201,000
81.3700 84.7500 80.3000 83.1600 305,600
82.5000 83.0000 81.9100 82.2700 216,300
82.2900 82.6300 81.7600 82.5300 223,200
81.4400 82.2600 80.9700 82.1800 198,800
Weekend
Weekend
81.0000 82.1500 80.3900 81.0500 456,500
81.3300 81.9300 80.3300 80.8500 201,400
80.7700 81.7000 80.1900 81.3300 169,500
80.8700 81.3500 80.1900 80.6500 173,800
79.9800 81.1400 79.8100 80.5000 288,900
Weekend
Weekend
80.7900 80.7900 78.4100 79.1900 174,200
80.4500 80.5600 79.2900 80.3000 207,800
79.4100 80.7800 79.4000 80.2500 428,900
80.8700 81.0400 80.0600 80.6000 292,500
79.3700 81.0000 79.3100 80.5900 228,200
Weekend
Weekend
80.1200 80.3600 79.0400 79.7700 315,500
79.8700 80.3900 79.3000 79.7000 359,400
78.7300 80.5800 77.2000 80.3800 907,100
79.8700 81.2600 79.2000 81.0500 514,000
79.1800 79.6300 77.0200 79.5400 416,700
Weekend
Weekend
79.4100 79.4100 78.1200 78.7300 311,100
78.6000 79.4000 77.8200 78.8800 242,100
77.3800 79.1700 77.3500 78.7600 585,400
76.8700 77.6600 76.5300 77.2800 348,400
77.2600 77.9900 77.0000 77.1800 487,200
Weekend
Weekend
75.2000 77.6000 75.0400 77.2600 329,000
73.8900 75.8400 73.8900 74.8300 363,400
74.3600 74.4300 73.2700 73.7100 182,500
74.5900 75.1800 74.0000 74.3600 511,900
No trading
Weekend
Weekend
74.4700 75.4800 74.4700 75.0000 175,400
74.5600 74.8300 73.6100 74.5900 207,600
73.3100 75.1600 73.3100 74.5600 315,600
74.5200 75.4200 73.5200 74.0400 303,100
74.6900 76.6800 74.0000 74.6400 544,900
Weekend
Weekend
74.8300 76.3800 73.0000 74.5300 615,400
74.9400 76.4400 73.2000 74.8300 401,100
76.1900 80.9000 72.9900 74.8100 813,800
5 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
73.8700 75.2500 72.8600 75.0000 1,028,500
73.6200 74.3200 73.1100 73.4700 251,000
Weekend
Weekend
73.7700 74.9600 72.8000 73.6100 198,400
74.8900 75.8300 72.8000 73.7700 321,400
74.1700 75.1300 73.6900 74.8900 321,600
74.2300 74.6000 73.4100 73.7400 214,200
73.0400 74.1500 73.0400 73.6200 214,600
Weekend
Weekend
72.3000 73.6400 72.3000 73.0200 210,100
74.4600 74.5800 71.7800 72.1700 243,600
75.9800 75.9800 74.1000 74.1600 296,900
74.4300 75.0300 73.2200 73.4100 202,300
74.6700 75.1600 74.3100 74.8800 222,600
Weekend
Weekend
74.7000 75.1500 73.9600 74.4400 159,000
74.8000 75.5700 74.3000 74.7300 180,400
74.8800 75.5800 74.5600 74.8100 298,300
74.3100 74.9500 73.5800 74.8700 171,400
74.0100 74.2700 72.3200 73.9800 228,700
Weekend
Weekend
72.3400 73.8900 71.4800 73.5700 293,600
74.1500 74.2500 72.4700 73.0200 451,600
75.4900 75.5000 73.6200 73.9900 243,900
75.1700 76.6800 74.4700 74.8300 359,700
74.7300 75.5500 74.0700 74.8000 472,400
Weekend
Weekend
72.9900 74.3300 72.5500 73.9500 424,100
72.3200 73.1700 71.8000 72.5800 255,400
70.0000 72.5800 70.0000 72.4300 239,500
71.3000 72.9600 71.0800 71.9000 234,900
70.7800 72.3400 70.7800 71.5900 291,500
Weekend
Weekend
68.5000 70.5400 68.4200 70.0700 145,000
71.1100 71.4500 68.8000 69.3200 306,300
70.0100 71.6200 70.0100 70.9200 256,200
70.3200 70.8500 69.4500 69.7100 173,500
70.4000 70.7500 69.4600 69.7500 162,800
Weekend
Weekend
71.7600 72.0000 70.3400 70.5400 195,000
70.4700 71.7700 69.9500 71.7600 207,800
70.0400 70.5300 69.3600 70.2800 227,800
69.7400 70.5000 69.2600 69.6000 207,400
68.1100 69.7600 68.1000 69.3500 318,200
Weekend
Weekend
No trading
66.9000 67.9000 66.4300 67.2600 297,800
66.0800 67.4900 65.8700 66.9000 330,100
66.1000 66.4700 65.1000 65.9900 216,800
65.3700 66.3800 64.8400 65.9300 434,400
Weekend
Weekend
66.0000 67.3900 66.0000 66.6600 433,700
65.9400 66.9000 65.2600 66.4300 400,400
66.2900 67.2300 65.2400 65.9100 308,400
65.7200 68.2600 65.3700 66.2900 407,800
65.7200 67.4500 65.3100 67.2500 203,000
Weekend
Weekend
No trading
66.0900 66.8800 65.2500 65.7200 498,300
67.0100 67.5500 66.0800 66.4200 274,300
68.1000 68.9900 67.2300 67.3500 327,000
68.0000 69.9300 67.8300 68.8500 273,800
Weekend
Weekend
69.0000 69.0000 66.9700 67.8300 361,800
68.0000 68.6200 66.8200 68.1700 427,100
66.0100 68.6900 65.8300 68.2500 342,600
66.5000 67.2700 64.5800 66.0900 356,000
66.0900 66.6700 64.8300 66.1000 254,500
Weekend
Weekend
67.9900 68.0400 65.4900 66.0900 412,700
66.1800 68.4400 66.0900 68.0300 285,400
68.1300 68.6900 66.6700 66.9600 383,800
68.3000 69.1800 67.8800 68.7100 372,400
67.5000 68.9000 67.4500 68.3600 382,100
Weekend
Weekend
66.1400 68.3700 66.1400 67.4300 478,000
63.9000 66.8000 63.7500 65.9300 443,100
64.0900 67.5100 63.7600 65.4500 579,700
60.8700 65.8000 60.6000 64.0900 787,300
4 · 6-K Pre-market · 06:27 ET FORM 6-K ↗
No trading
Weekend
Weekend
54.8200 55.5800 54.2400 54.4200 349,500
56.2200 56.5300 54.8000 56.0300 335,900
56.5200 57.3300 56.5000 56.8800 202,200
57.0000 57.2500 56.6700 56.8900 162,000
56.5600 57.8000 56.4500 57.2200 220,400
Weekend
Weekend
57.0600 57.5000 56.0800 56.3300 239,000
59.2300 59.2300 56.8700 57.3500 261,500
57.6600 60.0800 57.5000 59.6100 295,400
58.6100 58.8200 57.6800 58.2300 276,500
59.1700 59.5000 58.6100 59.0300 200,100
Weekend
Weekend
58.5400 59.2900 58.0000 58.8800 168,600
60.2000 60.2000 57.9400 59.0000 269,000
58.9800 60.6200 58.8100 60.2700 361,000
59.4500 59.5800 58.5600 58.7500 175,800
58.8500 59.4700 58.7500 59.0400 280,900
Weekend
Weekend
59.2300 59.3400 58.0000 58.8500 184,400
57.2200 59.1000 57.2200 58.9900 193,800
57.5000 57.6900 56.0800 57.2200 413,800
58.6100 58.7800 57.0100 57.5300 388,400
3 · 20-F Pre-market · 09:24 ET 20-F ↗
59.4100 59.9600 58.3600 58.6100 403,500
Weekend
Weekend
57.5100 58.7600 57.5100 58.7400 159,500
59.0400 59.4500 57.1400 57.7500 448,400
59.0800 59.8900 58.7800 59.2400 259,900
62.8800 62.8800 60.2900 60.6300 390,000
62.5600 63.3900 62.3000 62.8200 210,400
Weekend
Weekend
63.6500 64.0000 61.9700 62.8500 267,700
63.7300 64.4300 62.6000 62.9600 273,800
62.9800 63.6300 62.6000 63.0700 207,300
61.1000 63.0000 61.1000 62.1600 216,400
60.0400 60.7700 60.0400 60.5400 169,900
Weekend
Weekend
60.7000 61.1400 59.7700 60.0400 242,700
61.1500 62.0000 60.4800 60.7400 223,100
60.1100 61.1900 60.1000 60.7900 238,000
59.5300 60.2800 58.3400 58.6300 215,100
58.8000 59.7400 58.8000 59.3100 153,300
Weekend
Weekend
No trading
57.6800 58.7000 57.6800 58.5000 209,300
58.6600 59.5400 57.9300 58.3000 256,700
56.8900 58.7800 56.8900 58.3900 551,300
56.5200 58.1300 56.2500 56.4700 343,600
Weekend
Weekend
57.7500 58.8200 56.3300 56.4200 352,600
58.0000 59.2800 57.6500 57.8700 263,300
58.4300 59.6900 58.2800 58.6400 291,700
58.1000 58.8300 57.5400 58.1900 391,300
58.7000 59.3300 57.5300 58.1000 413,200
Weekend
Weekend
58.6000 59.2700 58.0100 58.7600 756,100
59.9900 60.4600 58.5800 59.0100 847,900
60.8000 62.0900 60.7500 60.9400 656,600
60.9400 61.7400 60.2700 60.8000 435,100
61.9300 63.2300 60.9500 61.2100 447,700
Weekend
Weekend
61.6400 64.4400 61.5000 61.7400 444,800
62.0400 62.5700 61.0400 61.2200 543,300
61.2500 62.6500 60.8800 61.1500 637,200
2 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
60.3500 61.0900 59.7800 59.8000 421,800
60.4000 60.4300 59.2000 60.3400 320,800
Weekend
Weekend
60.0500 60.9600 59.8800 60.8000 141,000
59.8100 60.6700 59.4500 60.5600 229,600
59.0800 59.8800 58.4000 59.8100 225,500
58.8800 59.4000 58.3400 58.9500 419,500
57.9700 59.9600 57.0000 59.6600 389,600
Weekend
Weekend
62.5900 63.2700 59.2000 59.6700 421,200
62.2800 62.8600 61.2900 62.8100 112,200
61.8500 62.9200 61.8500 62.5000 116,100
61.5000 61.9100 61.0000 61.7500 271,600
62.5600 63.0500 61.4400 61.6200 288,800
Weekend
Weekend
61.5100 63.2000 61.5000 62.5600 231,300
61.9300 62.2000 61.1100 61.9800 197,900
62.0000 62.8300 61.1600 61.9300 208,200
60.6500 61.3800 60.0100 61.0500 251,000
No trading
Weekend
Weekend
60.5000 61.5800 60.0000 61.1800 319,400
64.7000 64.7600 60.5900 61.3200 452,700
64.2200 64.8800 63.1300 64.6300 265,300
64.8200 65.3500 63.9700 64.7000 132,700
62.8100 65.6100 62.8100 65.0900 391,100
Weekend
Weekend
62.5000 63.8900 62.3300 63.0900 381,200
61.4700 62.8100 61.4700 62.1300 234,900
62.6000 62.6000 60.8400 61.9300 1,027,400
64.5200 65.4600 62.8700 64.1000 459,500
64.7500 65.0200 64.0200 64.6200 316,900
Weekend
Weekend
65.4500 66.3800 64.0000 64.3500 514,300
67.3800 67.5500 64.0100 66.4100 535,200
69.8900 70.0000 67.1300 67.1900 297,900
70.0000 70.1300 67.8200 68.5700 216,500
69.3400 70.6600 69.2400 69.8900 333,900
Weekend
Weekend
68.2400 69.4500 67.6900 69.4000 318,400
67.0500 68.4300 67.0300 67.6900 448,200
68.0700 69.0000 65.8100 66.2400 408,800
67.2800 68.3800 66.7100 68.0800 570,300
No trading
Weekend
Weekend
69.3100 70.2500 68.0000 69.4900 470,800
70.0000 70.8000 69.6200 69.8900 316,800
70.1000 70.7100 69.2100 69.9200 383,900
69.3100 70.9600 69.2500 70.4600 289,800
67.6000 70.4800 67.6000 69.3100 675,100
Weekend
Weekend
69.2900 69.4200 66.0000 66.4000 367,400
67.9400 70.2500 67.6700 69.4300 578,300
65.3300 67.6500 64.9200 67.3900 467,800
67.0000 68.3400 64.9000 65.4400 307,700
64.5000 66.2500 63.2600 66.1100 358,400
Weekend
Weekend
65.2600 66.5400 64.6000 64.7400 360,300
No trading
64.5200 65.9200 64.4400 64.7600 386,000
65.5000 65.7200 63.7000 64.1100 333,100
65.2600 65.8300 64.9000 65.5500 230,100
Weekend
Weekend
65.1800 66.2900 64.5100 65.9700 135,100
No trading
66.0000 66.9000 65.7800 65.8500 137,000
65.6000 66.4400 65.2400 66.0400 273,600
65.2000 66.2400 64.5900 65.6000 256,200
Weekend
Weekend
64.0000 66.5000 63.9900 65.1800 997,900
63.4700 64.2000 63.0000 64.0700 269,500
62.8400 64.2800 62.8400 63.1900 200,500
63.0000 63.7100 61.1800 62.6300 200,600
64.4700 64.7200 63.2600 63.5000 252,800
Weekend
Weekend
63.5300 64.4300 63.5200 64.3100 416,200
63.9100 64.7600 63.0600 63.4300 297,400
63.4900 64.9800 63.4900 63.8500 353,600
63.6000 64.2800 63.1400 63.9800 279,300
63.8200 64.9400 63.5000 64.2000 384,000
Weekend
Weekend
63.0400 64.7900 63.0000 63.8600 476,800
61.9000 62.7000 61.9000 62.2600 265,000
62.3000 63.6000 61.8000 61.9300 398,400
63.1200 63.4100 61.6400 62.1900 358,500
63.2400 63.9500 62.8100 63.4200 382,900
Weekend
Weekend
64.6300 65.7300 62.8500 63.1200 298,000
No trading
64.6700 64.6700 63.0100 63.3700 319,400
65.0600 65.0800 63.2700 64.5700 566,700
63.2500 65.5000 63.2500 64.8300 714,500
Weekend
Weekend
63.8000 64.9700 61.4800 61.7900 514,300
63.8200 67.8500 62.7700 63.7000 1,395,800
1 · 6-K Pre-market · 06:42 ET FORM 6-K ↗
58.9500 62.2400 58.9300 59.9500 405,900
58.0400 59.7200 57.9500 59.3500 414,000
58.7600 59.6500 58.1700 58.5600 330,000
Weekend
Weekend
57.7300 59.9200 57.5900 58.6800 263,200
60.0000 60.4400 58.0700 58.4400 233,800
60.5900 60.8500 59.2700 59.8600 271,200
60.9900 61.1800 60.0100 60.9400 186,300
61.5700 61.5700 60.4200 60.9400 214,500
Weekend
Weekend
59.3200 60.4100 58.7000 59.5000 248,300
59.5700 60.4100 59.1800 59.3000 154,500
58.7200 60.5000 58.4100 59.6200 211,400
59.5100 60.1400 58.4600 58.8200 214,500
59.5800 60.7700 59.5800 60.4600 188,100
Weekend
Weekend
60.0000 60.5100 59.2000 59.3100 209,500
60.0000 60.9900 59.5300 60.1100 317,100
59.8400 61.0000 59.8400 60.5200 202,800
60.8400 60.8400 58.5000 59.4000 297,900
60.5800 61.5100 60.5800 61.0600 212,500
Weekend
Weekend
59.5100 60.3400 59.4000 59.8100 137,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise