JOYY Inc JOYY

Open calendar →

JOYY Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 75.3200 · FX 1 USD = 1.290540 SGD · about SGD 97.2035 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.44 → 75.32 · 49.3%
75.32062.36049.400 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.7300 75.5500 74.0700 75.3200 191,117
Weekend
Weekend
72.9900 74.3300 72.5500 73.9500 424,100
72.3200 73.1700 71.8000 72.5800 255,400
70.0000 72.5800 70.0000 72.4300 239,500
71.3000 72.9600 71.0800 71.9000 234,900
70.7800 72.3400 70.7800 71.5900 291,500
Weekend
Weekend
68.5000 70.5400 68.4200 70.0700 145,000
71.1100 71.4500 68.8000 69.3200 306,300
70.0100 71.6200 70.0100 70.9200 256,200
70.3200 70.8500 69.4500 69.7100 173,500
70.4000 70.7500 69.4600 69.7500 162,800
Weekend
Weekend
71.7600 72.0000 70.3400 70.5400 195,000
70.4700 71.7700 69.9500 71.7600 207,800
70.0400 70.5300 69.3600 70.2800 227,800
69.7400 70.5000 69.2600 69.6000 207,400
68.1100 69.7600 68.1000 69.3500 318,200
Weekend
Weekend
No trading
66.9000 67.9000 66.4300 67.2600 297,800
66.0800 67.4900 65.8700 66.9000 330,100
66.1000 66.4700 65.1000 65.9900 216,800
65.3700 66.3800 64.8400 65.9300 434,400
Weekend
Weekend
66.0000 67.3900 66.0000 66.6600 433,700
65.9400 66.9000 65.2600 66.4300 400,400
66.2900 67.2300 65.2400 65.9100 308,400
65.7200 68.2600 65.3700 66.2900 407,800
65.7200 67.4500 65.3100 67.2500 203,000
Weekend
Weekend
No trading
66.0900 66.8800 65.2500 65.7200 498,300
67.0100 67.5500 66.0800 66.4200 274,300
68.1000 68.9900 67.2300 67.3500 327,000
68.0000 69.9300 67.8300 68.8500 273,800
Weekend
Weekend
69.0000 69.0000 66.9700 67.8300 361,800
68.0000 68.6200 66.8200 68.1700 427,100
66.0100 68.6900 65.8300 68.2500 342,600
66.5000 67.2700 64.5800 66.0900 356,000
66.0900 66.6700 64.8300 66.1000 254,500
Weekend
Weekend
67.9900 68.0400 65.4900 66.0900 412,700
66.1800 68.4400 66.0900 68.0300 285,400
68.1300 68.6900 66.6700 66.9600 383,800
68.3000 69.1800 67.8800 68.7100 372,400
67.5000 68.9000 67.4500 68.3600 382,100
Weekend
Weekend
66.1400 68.3700 66.1400 67.4300 478,000
63.9000 66.8000 63.7500 65.9300 443,100
64.0900 67.5100 63.7600 65.4500 579,700
60.8700 65.8000 60.6000 64.0900 787,300
5 · 6-K Pre-market · 06:27 ET FORM 6-K ↗
No trading
Weekend
Weekend
54.8200 55.5800 54.2400 54.4200 349,500
56.2200 56.5300 54.8000 56.0300 335,900
56.5200 57.3300 56.5000 56.8800 202,200
57.0000 57.2500 56.6700 56.8900 162,000
56.5600 57.8000 56.4500 57.2200 220,400
Weekend
Weekend
57.0600 57.5000 56.0800 56.3300 239,000
59.2300 59.2300 56.8700 57.3500 261,500
57.6600 60.0800 57.5000 59.6100 295,400
58.6100 58.8200 57.6800 58.2300 276,500
59.1700 59.5000 58.6100 59.0300 200,100
Weekend
Weekend
58.5400 59.2900 58.0000 58.8800 168,600
60.2000 60.2000 57.9400 59.0000 269,000
58.9800 60.6200 58.8100 60.2700 361,000
59.4500 59.5800 58.5600 58.7500 175,800
58.8500 59.4700 58.7500 59.0400 280,900
Weekend
Weekend
59.2300 59.3400 58.0000 58.8500 184,400
57.2200 59.1000 57.2200 58.9900 193,800
57.5000 57.6900 56.0800 57.2200 413,800
58.6100 58.7800 57.0100 57.5300 388,400
4 · 20-F Pre-market · 09:24 ET 20-F ↗
59.4100 59.9600 58.3600 58.6100 403,500
Weekend
Weekend
57.5100 58.7600 57.5100 58.7400 159,500
59.0400 59.4500 57.1400 57.7500 448,400
59.0800 59.8900 58.7800 59.2400 259,900
62.8800 62.8800 60.2900 60.6300 390,000
62.5600 63.3900 62.3000 62.8200 210,400
Weekend
Weekend
63.6500 64.0000 61.9700 62.8500 267,700
63.7300 64.4300 62.6000 62.9600 273,800
62.9800 63.6300 62.6000 63.0700 207,300
61.1000 63.0000 61.1000 62.1600 216,400
60.0400 60.7700 60.0400 60.5400 169,900
Weekend
Weekend
60.7000 61.1400 59.7700 60.0400 242,700
61.1500 62.0000 60.4800 60.7400 223,100
60.1100 61.1900 60.1000 60.7900 238,000
59.5300 60.2800 58.3400 58.6300 215,100
58.8000 59.7400 58.8000 59.3100 153,300
Weekend
Weekend
No trading
57.6800 58.7000 57.6800 58.5000 209,300
58.6600 59.5400 57.9300 58.3000 256,700
56.8900 58.7800 56.8900 58.3900 551,300
56.5200 58.1300 56.2500 56.4700 343,600
Weekend
Weekend
57.7500 58.8200 56.3300 56.4200 352,600
58.0000 59.2800 57.6500 57.8700 263,300
58.4300 59.6900 58.2800 58.6400 291,700
58.1000 58.8300 57.5400 58.1900 391,300
58.7000 59.3300 57.5300 58.1000 413,200
Weekend
Weekend
58.6000 59.2700 58.0100 58.7600 756,100
59.9900 60.4600 58.5800 59.0100 847,900
60.8000 62.0900 60.7500 60.9400 656,600
60.9400 61.7400 60.2700 60.8000 435,100
61.9300 63.2300 60.9500 61.2100 447,700
Weekend
Weekend
61.6400 64.4400 61.5000 61.7400 444,800
62.0400 62.5700 61.0400 61.2200 543,300
61.2500 62.6500 60.8800 61.1500 637,200
3 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
60.3500 61.0900 59.7800 59.8000 421,800
60.4000 60.4300 59.2000 60.3400 320,800
Weekend
Weekend
60.0500 60.9600 59.8800 60.8000 141,000
59.8100 60.6700 59.4500 60.5600 229,600
59.0800 59.8800 58.4000 59.8100 225,500
58.8800 59.4000 58.3400 58.9500 419,500
57.9700 59.9600 57.0000 59.6600 389,600
Weekend
Weekend
62.5900 63.2700 59.2000 59.6700 421,200
62.2800 62.8600 61.2900 62.8100 112,200
61.8500 62.9200 61.8500 62.5000 116,100
61.5000 61.9100 61.0000 61.7500 271,600
62.5600 63.0500 61.4400 61.6200 288,800
Weekend
Weekend
61.5100 63.2000 61.5000 62.5600 231,300
61.9300 62.2000 61.1100 61.9800 197,900
62.0000 62.8300 61.1600 61.9300 208,200
60.6500 61.3800 60.0100 61.0500 251,000
No trading
Weekend
Weekend
60.5000 61.5800 60.0000 61.1800 319,400
64.7000 64.7600 60.5900 61.3200 452,700
64.2200 64.8800 63.1300 64.6300 265,300
64.8200 65.3500 63.9700 64.7000 132,700
62.8100 65.6100 62.8100 65.0900 391,100
Weekend
Weekend
62.5000 63.8900 62.3300 63.0900 381,200
61.4700 62.8100 61.4700 62.1300 234,900
62.6000 62.6000 60.8400 61.9300 1,027,400
64.5200 65.4600 62.8700 64.1000 459,500
64.7500 65.0200 64.0200 64.6200 316,900
Weekend
Weekend
65.4500 66.3800 64.0000 64.3500 514,300
67.3800 67.5500 64.0100 66.4100 535,200
69.8900 70.0000 67.1300 67.1900 297,900
70.0000 70.1300 67.8200 68.5700 216,500
69.3400 70.6600 69.2400 69.8900 333,900
Weekend
Weekend
68.2400 69.4500 67.6900 69.4000 318,400
67.0500 68.4300 67.0300 67.6900 448,200
68.0700 69.0000 65.8100 66.2400 408,800
67.2800 68.3800 66.7100 68.0800 570,300
No trading
Weekend
Weekend
69.3100 70.2500 68.0000 69.4900 470,800
70.0000 70.8000 69.6200 69.8900 316,800
70.1000 70.7100 69.2100 69.9200 383,900
69.3100 70.9600 69.2500 70.4600 289,800
67.6000 70.4800 67.6000 69.3100 675,100
Weekend
Weekend
69.2900 69.4200 66.0000 66.4000 367,400
67.9400 70.2500 67.6700 69.4300 578,300
65.3300 67.6500 64.9200 67.3900 467,800
67.0000 68.3400 64.9000 65.4400 307,700
64.5000 66.2500 63.2600 66.1100 358,400
Weekend
Weekend
65.2600 66.5400 64.6000 64.7400 360,300
No trading
64.5200 65.9200 64.4400 64.7600 386,000
65.5000 65.7200 63.7000 64.1100 333,100
65.2600 65.8300 64.9000 65.5500 230,100
Weekend
Weekend
65.1800 66.2900 64.5100 65.9700 135,100
No trading
66.0000 66.9000 65.7800 65.8500 137,000
65.6000 66.4400 65.2400 66.0400 273,600
65.2000 66.2400 64.5900 65.6000 256,200
Weekend
Weekend
64.0000 66.5000 63.9900 65.1800 997,900
63.4700 64.2000 63.0000 64.0700 269,500
62.8400 64.2800 62.8400 63.1900 200,500
63.0000 63.7100 61.1800 62.6300 200,600
64.4700 64.7200 63.2600 63.5000 252,800
Weekend
Weekend
63.5300 64.4300 63.5200 64.3100 416,200
63.9100 64.7600 63.0600 63.4300 297,400
63.4900 64.9800 63.4900 63.8500 353,600
63.6000 64.2800 63.1400 63.9800 279,300
63.8200 64.9400 63.5000 64.2000 384,000
Weekend
Weekend
63.0400 64.7900 63.0000 63.8600 476,800
61.9000 62.7000 61.9000 62.2600 265,000
62.3000 63.6000 61.8000 61.9300 398,400
63.1200 63.4100 61.6400 62.1900 358,500
63.2400 63.9500 62.8100 63.4200 382,900
Weekend
Weekend
64.6300 65.7300 62.8500 63.1200 298,000
No trading
64.6700 64.6700 63.0100 63.3700 319,400
65.0600 65.0800 63.2700 64.5700 566,700
63.2500 65.5000 63.2500 64.8300 714,500
Weekend
Weekend
63.8000 64.9700 61.4800 61.7900 514,300
63.8200 67.8500 62.7700 63.7000 1,395,800
2 · 6-K Pre-market · 06:42 ET FORM 6-K ↗
58.9500 62.2400 58.9300 59.9500 405,900
58.0400 59.7200 57.9500 59.3500 414,000
58.7600 59.6500 58.1700 58.5600 330,000
Weekend
Weekend
57.7300 59.9200 57.5900 58.6800 263,200
60.0000 60.4400 58.0700 58.4400 233,800
60.5900 60.8500 59.2700 59.8600 271,200
60.9900 61.1800 60.0100 60.9400 186,300
61.5700 61.5700 60.4200 60.9400 214,500
Weekend
Weekend
59.3200 60.4100 58.7000 59.5000 248,300
59.5700 60.4100 59.1800 59.3000 154,500
58.7200 60.5000 58.4100 59.6200 211,400
59.5100 60.1400 58.4600 58.8200 214,500
59.5800 60.7700 59.5800 60.4600 188,100
Weekend
Weekend
60.0000 60.5100 59.2000 59.3100 209,500
60.0000 60.9900 59.5300 60.1100 317,100
59.8400 61.0000 59.8400 60.5200 202,800
60.8400 60.8400 58.5000 59.4000 297,900
60.5800 61.5100 60.5800 61.0600 212,500
Weekend
Weekend
59.5100 60.3400 59.4000 59.8100 137,500
58.9400 59.9300 58.6500 59.5100 160,000
59.0400 59.9000 58.2500 58.7900 174,800
58.7000 60.2600 58.7000 59.2100 363,900
58.0000 60.0000 58.0000 59.0300 362,500
Weekend
Weekend
56.3000 57.5200 55.8500 56.9900 289,000
57.1700 58.0000 56.8200 56.9000 401,900
56.5000 57.4100 56.1800 57.1200 276,100
56.2400 56.4900 55.4600 56.1800 251,200
55.8400 56.9100 55.8400 56.1600 255,300
Weekend
Weekend
57.5400 58.1200 54.5800 54.8700 481,400
58.1100 58.4300 56.8100 57.4600 221,100
57.9600 58.5500 57.9400 58.0900 165,000
57.8900 58.8800 57.7700 57.7700 286,700
58.5800 59.2000 58.0200 58.3400 196,500
Weekend
Weekend
58.7400 59.6300 58.2600 58.7100 174,800
59.9500 60.5000 58.7000 58.7400 377,100
58.6200 59.5700 58.6200 59.1300 195,300
58.9300 59.4700 58.2400 58.6100 280,900
59.0000 60.2000 58.7900 59.0800 211,300
Weekend
Weekend
59.5000 59.5900 57.9800 58.5500 290,600
61.3600 61.3600 59.0500 59.3800 294,700
60.3000 61.6500 60.0000 61.4800 465,400
60.4000 60.9100 60.0400 60.1100 314,000
61.9300 62.0000 60.3000 60.5900 421,000
Weekend
Weekend
63.4700 63.6800 62.0600 62.6300 760,700
62.5100 63.7400 62.3400 63.4700 304,700
63.3900 63.5300 61.8200 62.6800 848,500
62.1900 63.4700 61.7300 62.9000 419,100
62.7200 63.2700 62.5100 62.5500 864,400
Weekend
Weekend
61.5000 62.6000 61.1900 62.5300 591,100
62.8900 63.3500 61.5100 61.6700 309,600
64.0200 64.4900 62.1500 62.9600 630,000
63.5000 64.0800 63.1800 63.8000 474,600
63.6000 64.7600 62.9000 63.6800 773,400
Weekend
Weekend
63.0000 64.3300 61.9200 62.5700 1,298,400
59.8700 62.3300 59.0600 62.0400 1,346,900
59.5700 60.8900 59.3000 59.8700 834,400
54.4400 58.8600 54.3400 58.7400 1,243,300
No trading
Weekend
Weekend
51.8300 54.7300 51.7100 54.0600 623,900
53.7400 54.1000 51.4600 51.6700 273,100
51.5400 54.2900 51.4300 53.5400 701,400
1 · 6-K Pre-market · 09:21 ET FORM 6-K ↗
52.8400 52.8400 51.5000 51.5400 456,400
52.0800 52.7600 52.0000 52.5400 351,300
Weekend
Weekend
50.8600 51.8800 50.6200 51.8400 378,800
50.1700 50.9000 49.7400 50.8600 177,200
49.5300 50.3600 49.1900 50.3600 205,800
49.8100 50.0500 48.5300 49.4000 453,400
50.6800 50.9900 50.0700 50.1100 247,800
Weekend
Weekend
50.3700 50.6500 49.9600 50.3700 221,600
50.7500 51.0000 50.1100 50.3700 223,000
50.9700 51.2700 50.7900 51.0100 257,200
50.4400 50.8600 50.2300 50.4400 147,100
50.8400 51.0000 50.1000 50.4400 119,000
Weekend
Weekend
50.9400 50.9900 50.3800 50.6500 95,000
50.8300 51.4300 50.7000 51.0000 291,100
50.0500 50.8000 50.0500 50.6300 228,000
50.5000 50.6600 49.8800 50.2700 284,900
51.0000 51.8700 49.9400 50.1900 205,500
Weekend
Weekend
49.7000 50.8700 49.4300 50.5200 295,100
50.4900 50.5000 49.8500 50.2000 206,800
50.4800 50.7900 50.2200 50.3100 80,200
50.9200 51.2600 50.3100 50.4800 124,600
51.1700 51.3300 50.0300 50.4400 257,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise