JPMorgan Equity Focus JPEF

Open calendar →

JPMorgan Equity Focus ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 80.5700 · FX 1 USD = 1.277900 SGD · about SGD 102.9604 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.10 → 80.57 · 7.3%
83.12576.53269.940 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
80.7500 80.8550 80.3550 80.5700 91,923
81.3000 81.3000 80.5780 80.7600 74,600
81.5500 81.8100 81.2550 81.6510 69,400
81.0700 81.6350 80.8100 81.2500 59,000
81.2600 81.4700 81.0700 81.1140 93,400
Weekend
Weekend
81.7800 81.8300 80.7000 80.8990 58,800
81.4200 81.9700 81.1500 81.8950 77,700
82.2700 82.4900 81.5000 81.7260 96,800
82.8900 82.8900 82.5550 82.8010 51,600
83.1500 83.1900 82.9050 82.9840 29,300
Weekend
Weekend
82.9500 83.1300 82.6250 83.0930 62,900
82.4400 82.7470 82.1100 82.3670 27,800
82.6900 82.8200 82.3400 82.7760 49,600
82.9900 83.4100 82.8950 83.1250 80,100
82.0200 82.7200 82.0200 82.4540 64,900
Weekend
Weekend
82.0300 82.3700 81.8450 82.0620 59,900
81.3200 81.3200 80.5800 81.1770 111,900
81.5600 81.8850 81.1700 81.2720 55,600
81.6300 81.6300 81.0700 81.2920 66,900
81.7600 81.8300 81.3100 81.5080 61,600
Weekend
Weekend
81.3400 81.8760 81.3200 81.8760 41,700
81.0100 81.5700 81.0000 81.3590 75,400
82.2100 82.3100 81.3900 81.5000 48,600
82.2100 82.5200 82.2100 82.3200 45,700
81.4300 82.3650 81.4300 82.2210 37,100
Weekend
Weekend
80.8900 81.1500 80.7790 81.1160 40,000
80.9000 80.9600 80.6100 80.9300 64,200
80.5200 80.8700 79.7150 80.0810 54,600
80.4900 80.4900 80.0700 80.2200 57,400
80.5000 80.7700 80.3100 80.6100 55,300
Weekend
Weekend
81.0500 81.2700 80.9200 81.0100 71,400
80.4800 80.4800 80.1500 80.3000 73,800
80.9600 80.9600 80.6450 80.8300 39,300
81.1900 81.3120 81.0540 81.0540 41,900
No trading
Weekend
Weekend
81.5000 81.6300 81.3000 81.4190 34,100
81.0200 81.6900 81.0100 81.5210 45,400
80.4400 80.8200 80.3400 80.5680 57,400
80.6900 80.7500 80.2200 80.4700 67,100
81.1500 81.1600 80.7800 81.1000 64,400
Weekend
Weekend
81.7200 81.9100 81.1800 81.3090 74,800
81.4900 81.7800 81.3150 81.6590 61,700
80.9800 81.2750 80.9000 81.0340 71,700
81.5500 81.5500 80.9300 81.1400 65,700
81.2500 81.2510 80.9100 81.0290 75,000
Weekend
Weekend
81.4400 81.4900 81.2600 81.3900 50,600
81.5500 81.7000 81.0200 81.0320 66,700
82.4200 82.4200 81.7300 81.7820 78,900
82.4100 82.4100 82.0800 82.1500 87,400
83.0000 83.0800 82.7500 82.7810 67,200
Weekend
Weekend
83.1600 83.1600 82.8500 82.9280 57,400
82.9000 83.1900 82.8200 82.9130 92,800
82.8700 82.8700 82.5400 82.5710 48,100
82.9400 82.9400 82.3500 82.3710 79,500
82.7500 83.0300 82.6100 82.6430 87,500
Weekend
Weekend
82.7300 82.9190 82.5100 82.8990 36,600
82.4800 82.7200 82.2300 82.3210 69,000
83.0700 83.2000 82.3500 82.4700 120,300
81.6100 83.0300 81.5300 82.8300 76,000
80.3000 81.3700 80.3000 81.3400 59,300
Weekend
Weekend
79.9200 80.2400 79.1000 80.1210 63,900
78.8100 79.3000 78.5200 79.2850 60,600
79.0000 79.1400 77.8000 77.8000 86,700
79.0800 79.3280 78.6050 79.0700 76,500
79.9500 79.9500 78.6400 79.0100 80,100
Weekend
Weekend
79.5200 79.7650 79.0500 79.2020 78,000
79.3700 79.8400 79.1200 79.4650 331,100
80.1000 80.5400 79.9700 80.3820 53,400
80.2800 80.2800 79.7800 80.1630 153,400
80.2800 80.4900 79.5700 79.6200 109,100
Weekend
Weekend
79.8700 80.2800 79.5750 79.7500 100,300
80.8800 81.1800 80.4200 80.6500 137,900
81.1800 81.2700 80.7150 81.2280 115,900
80.7400 81.0650 80.6000 80.9320 279,500
80.8300 80.8300 80.2500 80.3530 76,900
Weekend
Weekend
80.8900 81.0850 80.5200 81.0300 64,200
80.2900 80.8400 80.1900 80.8400 66,800
80.0700 80.0700 79.4550 80.0300 52,700
80.6800 80.7100 80.1800 80.3860 66,200
80.3200 80.8400 80.3200 80.7400 91,100
Weekend
Weekend
No trading
80.1700 80.5600 79.3900 79.9300 82,600
80.0700 80.3900 79.7000 80.0190 54,500
79.6500 80.4100 79.6500 80.3300 134,800
79.1300 79.7100 78.7200 79.6890 43,200
Weekend
Weekend
78.4800 79.0000 78.1500 78.7220 53,400
79.3800 79.3800 78.5100 78.8000 57,600
78.8200 79.4200 78.5350 78.6930 83,800
78.4800 79.2600 78.4800 78.6000 94,100
80.3400 80.4200 79.7000 79.8400 92,000
Weekend
Weekend
No trading
80.0600 80.3200 79.8070 80.1600 120,000
80.3500 80.3500 79.0610 79.2790 90,500
80.6700 80.7600 80.1750 80.2040 100,100
80.0200 80.7900 80.0200 80.4780 109,700
Weekend
Weekend
78.9100 79.3300 78.4260 79.0130 49,900
77.6400 78.7840 77.2600 78.6900 87,000
78.5600 78.7840 77.3880 77.4350 115,400
79.4500 79.6500 77.2200 78.7340 251,900
79.5200 79.5200 78.8300 78.9030 129,100
Weekend
Weekend
80.0900 80.2300 78.6150 78.8720 56,100
80.0300 80.8300 80.0000 80.7220 92,700
80.9700 81.0000 80.4800 80.5120 74,500
80.6200 81.1600 80.6200 81.0060 121,900
80.6100 81.0100 80.5000 80.7510 59,000
Weekend
Weekend
80.9400 81.0700 80.6900 80.8200 61,400
80.5700 80.9180 80.1800 80.8700 112,700
80.3000 80.5100 80.1900 80.3700 76,300
80.1200 80.5000 80.0100 80.2200 92,500
No trading
Weekend
Weekend
79.8800 80.1100 79.7400 79.8400 75,200
79.4300 79.8600 79.1200 79.6760 63,000
79.2400 79.9400 79.2400 79.7700 82,500
79.6200 79.7300 79.0500 79.2900 61,100
80.1400 80.3700 79.5800 79.9580 58,900
Weekend
Weekend
80.5600 80.6590 79.9920 80.2210 60,000
80.4500 81.3000 80.4500 81.1700 67,400
79.7800 80.5290 79.5950 80.3300 181,200
79.7400 79.8650 79.2100 79.7800 85,800
79.6000 79.9500 79.3600 79.8100 83,400
Weekend
Weekend
79.5800 79.8200 79.5450 79.7700 49,300
79.8900 79.8900 79.1700 79.3300 70,700
78.8300 79.7140 78.8300 79.7140 74,700
78.3500 78.5500 78.1850 78.3660 61,100
78.4600 78.4790 77.6200 77.8790 58,000
Weekend
Weekend
78.7400 78.8600 78.4700 78.4900 104,700
77.8200 78.5100 77.6000 78.4400 183,300
77.7400 77.7750 77.3600 77.5250 71,700
78.1700 78.1700 77.7500 77.9600 50,900
78.0500 78.3400 77.9500 78.2950 64,900
Weekend
Weekend
78.0900 78.1800 77.7300 78.0960 60,000
77.6700 78.2210 77.3200 78.0040 69,500
77.5200 77.6200 77.2900 77.5610 199,800
77.8700 77.8700 76.9600 77.0190 55,600
77.5300 77.7690 77.4450 77.5880 48,400
Weekend
Weekend
77.1000 77.9750 77.1000 77.7700 73,500
76.9600 77.0000 76.6570 76.7870 185,000
76.4500 76.9100 76.1700 76.9030 189,800
75.3400 76.1800 75.3400 76.1560 151,900
74.4100 75.2900 74.3850 75.2740 100,900
Weekend
Weekend
75.0100 75.0100 74.6000 74.6800 116,400
74.1400 74.9640 74.1400 74.7860 109,300
74.3400 74.3400 73.8150 74.2310 79,600
72.3000 72.4400 71.7950 72.4400 96,600
72.0500 72.4300 72.0200 72.4300 81,300
Weekend
Weekend
No trading
71.2100 72.3830 71.2100 72.0520 55,500
72.2900 72.4400 71.9800 72.1300 86,300
70.7100 71.9100 70.5950 71.8100 134,300
70.5100 70.5850 69.6820 69.9400 152,400
Weekend
Weekend
71.0600 71.0600 69.8500 69.9500 190,400
71.8100 72.1800 71.1800 71.2080 256,800
72.8200 72.8300 72.1540 72.2680 94,900
71.7700 72.3200 71.7150 71.9620 118,400
72.4600 72.8600 72.1100 72.2440 498,800
Weekend
Weekend
72.2700 72.2700 71.0300 71.3700 118,000
72.0600 72.6350 71.9500 72.3340 146,400
73.4300 73.5660 72.5500 72.5520 146,500
74.1200 74.3190 73.7060 73.7060 64,200
73.8700 73.9800 73.5500 73.7400 131,400
Weekend
Weekend
73.8700 74.2000 73.0400 73.0800 203,500
74.1200 74.1300 73.5400 73.5440 146,000
74.8600 75.0000 74.3450 74.6200 71,300
74.8600 75.4000 74.6000 74.7270 101,500
73.4700 75.0400 73.2400 74.9060 147,800
Weekend
Weekend
74.5000 74.6100 73.9200 74.2800 340,200
75.3400 75.6100 74.6000 75.1900 74,800
75.4100 75.8300 75.1000 75.6900 70,200
74.4100 75.3600 74.0000 75.1760 101,100
74.7200 75.8800 74.7200 75.6800 104,000
Weekend
Weekend
75.0600 75.5600 75.0000 75.4700 99,900
76.1500 76.1500 75.3500 75.7470 172,700
75.7400 76.2600 75.7400 76.2290 162,200
74.9600 75.6400 74.7400 75.5690 87,400
75.7100 76.0900 74.9280 75.1200 88,200
Weekend
Weekend
75.0600 75.9100 75.0600 75.8780 196,100
75.1400 75.3800 74.9900 75.1920 91,600
75.3000 75.6050 75.1400 75.3940 112,200
74.8100 75.2500 74.3900 75.0170 2,067,500
No trading
Weekend
Weekend
75.1800 75.4270 74.5850 74.9630 73,100
76.4100 76.4900 75.0350 75.1130 58,700
76.4300 76.4350 75.6800 76.1850 64,200
76.2200 76.3550 75.9520 75.9520 73,700
75.3700 76.1580 75.3700 76.0220 42,300
Weekend
Weekend
74.7900 75.6500 74.7900 75.6180 87,200
74.6900 74.9700 74.2840 74.4800 100,800
75.4100 75.5000 74.6550 75.1100 113,900
75.8000 75.9400 74.6450 75.2300 111,200
75.3700 75.9400 75.3700 75.7870 242,400
Weekend
Weekend
75.4900 75.7950 75.1100 75.5990 143,900
75.9300 76.0050 74.7980 75.8520 67,500
76.1700 76.2000 75.8100 75.9520 59,700
75.7300 76.0600 75.5710 75.9400 89,800
75.1600 75.5440 75.1600 75.3700 59,800
Weekend
Weekend
74.8300 75.1750 74.8300 75.0550 90,300
74.8100 75.1400 74.6100 74.9200 58,900
73.7200 74.5630 73.5600 74.2700 338,400
73.9900 74.3360 73.4800 73.5210 117,600
No trading
Weekend
Weekend
75.3700 75.4700 75.1000 75.2200 44,100
75.2700 75.5700 75.1030 75.1340 80,400
75.1000 75.1000 74.4800 74.9020 266,000
75.5500 75.5580 75.0990 75.3240 87,300
74.9900 75.5490 74.9600 75.4770 190,200
Weekend
Weekend
75.3800 75.6430 75.1230 75.5300 88,500
75.0100 75.3000 74.9000 75.2390 291,100
75.3200 75.5700 75.1300 75.1610 220,900
74.8000 75.3650 74.7890 75.3100 114,200
74.8100 75.0300 74.7240 74.8600 53,700
Weekend
Weekend
74.9900 74.9900 74.2400 74.5420 50,000
No trading
75.2300 75.2300 74.6650 74.6870 45,900
75.2600 75.3100 75.1400 75.2100 59,600
75.3500 75.3500 75.0900 75.2430 266,800
Weekend
Weekend
75.5800 75.6950 75.4500 75.5800 50,500
No trading
75.3900 75.6100 75.3000 75.4900 40,300
74.8100 75.3800 74.8100 75.3600 66,500
74.8600 75.0050 74.7550 74.9800 44,800
Weekend
Weekend
74.3000 74.6200 74.3000 74.5600 68,000
74.2100 74.4900 73.9100 74.0400 134,500
74.3700 74.3800 73.5920 73.5920 60,100
74.2900 74.4300 73.8500 74.2300 51,400
75.3900 75.4400 74.7200 74.9250 65,700
Weekend
Weekend
75.7900 75.9400 74.9290 75.1110 69,800
75.7400 76.1110 75.5900 76.0310 51,400
75.4300 76.0900 75.3930 75.9480 104,900
75.6700 75.8500 75.6100 75.6230 80,700
76.2800 76.2800 75.5490 75.6170 52,100
Weekend
Weekend
76.0200 76.2350 75.8700 76.0100 56,800
76.0200 76.0200 75.6000 75.8290 57,100
75.4600 75.9000 75.4310 75.7650 54,200
75.7000 75.7700 75.4410 75.6500 45,600
75.4600 75.8700 75.3900 75.4510 45,300
Weekend
Weekend
75.5600 75.8700 75.5600 75.8600 12,200
No trading
75.2700 75.7010 75.2700 75.5470 35,600
74.3300 75.1300 73.8650 75.0400 59,200
73.5700 74.3900 73.3900 74.2900 93,900
Weekend
Weekend
72.6900 73.6500 72.2500 73.0900 47,600
74.4400 74.7410 72.3500 72.3710 67,600
73.0700 73.7120 72.9300 73.3760 145,600
73.1200 73.4700 72.6200 73.0600 109,300
73.8900 74.3300 73.1820 73.4700 76,400
Weekend
Weekend
73.5500 74.4810 73.4700 74.1500 66,200
75.0800 75.1700 74.0600 74.2300 49,800
75.4600 75.5200 75.1300 75.3200 108,900
74.9500 75.4000 74.8000 75.3600 60,300
74.5500 75.1100 74.4150 75.0510 60,500
Weekend
Weekend
73.7000 74.0200 73.1200 74.0160 66,500
74.9600 74.9600 73.9750 74.1500 278,000
74.7900 75.3600 74.7000 75.0060 122,100
74.9100 75.2650 74.7050 74.8300 322,600
75.9200 75.9200 75.2700 75.5700 46,900
Weekend
Weekend
75.9400 75.9400 75.2600 75.5200 53,700
75.4100 75.8200 75.2400 75.2590 64,200
76.1200 76.2800 75.6000 76.0700 63,500
76.0400 76.2300 75.8450 76.0800 45,000
75.8400 75.9400 75.5800 75.9300 58,800
Weekend
Weekend
75.2100 75.2900 75.1040 75.1040 45,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.