JPMorgan Equity Focus JPEF

Open calendar →

JPMorgan Equity Focus ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 79.2020 · FX 1 USD = 1.290100 SGD · about SGD 102.1785 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 71.37 → 79.20 · 11.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 79.5200 79.7650 79.0500 79.2020 78,000

Thu, 23 Jul 2026 79.3700 79.8400 79.1200 79.4650 331,100

Wed, 22 Jul 2026 80.1000 80.5400 79.9700 80.3820 53,400

Tue, 21 Jul 2026 80.2800 80.2800 79.7800 80.1630 153,400

Mon, 20 Jul 2026 80.2800 80.4900 79.5700 79.6200 109,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 79.8700 80.2800 79.5750 79.7500 100,300

Thu, 16 Jul 2026 80.8800 81.1800 80.4200 80.6500 137,900

Wed, 15 Jul 2026 81.1800 81.2700 80.7150 81.2280 115,900

Tue, 14 Jul 2026 80.7400 81.0650 80.6000 80.9320 279,500

Mon, 13 Jul 2026 80.8300 80.8300 80.2500 80.3530 76,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 80.8900 81.0850 80.5200 81.0300 64,200

Thu, 09 Jul 2026 80.2900 80.8400 80.1900 80.8400 66,800

Wed, 08 Jul 2026 80.0700 80.0700 79.4550 80.0300 52,700

Tue, 07 Jul 2026 80.6800 80.7100 80.1800 80.3860 66,200

Mon, 06 Jul 2026 80.3200 80.8400 80.3200 80.7400 91,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 80.1700 80.5600 79.3900 79.9300 82,600

Wed, 01 Jul 2026 80.0700 80.3900 79.7000 80.0190 54,500

Tue, 30 Jun 2026 79.6500 80.4100 79.6500 80.3300 134,800

Mon, 29 Jun 2026 79.1300 79.7100 78.7200 79.6890 43,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 78.4800 79.0000 78.1500 78.7220 53,400

Thu, 25 Jun 2026 79.3800 79.3800 78.5100 78.8000 57,600

Wed, 24 Jun 2026 78.8200 79.4200 78.5350 78.6930 83,800

Tue, 23 Jun 2026 78.4800 79.2600 78.4800 78.6000 94,100

Mon, 22 Jun 2026 80.3400 80.4200 79.7000 79.8400 92,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 80.0600 80.3200 79.8070 80.1600 120,000

Wed, 17 Jun 2026 80.3500 80.3500 79.0610 79.2790 90,500

Tue, 16 Jun 2026 80.6700 80.7600 80.1750 80.2040 100,100

Mon, 15 Jun 2026 80.0200 80.7900 80.0200 80.4780 109,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 78.9100 79.3300 78.4260 79.0130 49,900

Thu, 11 Jun 2026 77.6400 78.7840 77.2600 78.6900 87,000

Wed, 10 Jun 2026 78.5600 78.7840 77.3880 77.4350 115,400

Tue, 09 Jun 2026 79.4500 79.6500 77.2200 78.7340 251,900

Mon, 08 Jun 2026 79.5200 79.5200 78.8300 78.9030 129,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 80.0900 80.2300 78.6150 78.8720 56,100

Thu, 04 Jun 2026 80.0300 80.8300 80.0000 80.7220 92,700

Wed, 03 Jun 2026 80.9700 81.0000 80.4800 80.5120 74,500

Tue, 02 Jun 2026 80.6200 81.1600 80.6200 81.0060 121,900

Mon, 01 Jun 2026 80.6100 81.0100 80.5000 80.7510 59,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 80.9400 81.0700 80.6900 80.8200 61,400

Thu, 28 May 2026 80.5700 80.9180 80.1800 80.8700 112,700

Wed, 27 May 2026 80.3000 80.5100 80.1900 80.3700 76,300

Tue, 26 May 2026 80.1200 80.5000 80.0100 80.2200 92,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 79.8800 80.1100 79.7400 79.8400 75,200

Thu, 21 May 2026 79.4300 79.8600 79.1200 79.6760 63,000

Wed, 20 May 2026 79.2400 79.9400 79.2400 79.7700 82,500

Tue, 19 May 2026 79.6200 79.7300 79.0500 79.2900 61,100

Mon, 18 May 2026 80.1400 80.3700 79.5800 79.9580 58,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 80.5600 80.6590 79.9920 80.2210 60,000

Thu, 14 May 2026 80.4500 81.3000 80.4500 81.1700 67,400

Wed, 13 May 2026 79.7800 80.5290 79.5950 80.3300 181,200

Tue, 12 May 2026 79.7400 79.8650 79.2100 79.7800 85,800

Mon, 11 May 2026 79.6000 79.9500 79.3600 79.8100 83,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 79.5800 79.8200 79.5450 79.7700 49,300

Thu, 07 May 2026 79.8900 79.8900 79.1700 79.3300 70,700

Wed, 06 May 2026 78.8300 79.7140 78.8300 79.7140 74,700

Tue, 05 May 2026 78.3500 78.5500 78.1850 78.3660 61,100

Mon, 04 May 2026 78.4600 78.4790 77.6200 77.8790 58,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 78.7400 78.8600 78.4700 78.4900 104,700

Thu, 30 Apr 2026 77.8200 78.5100 77.6000 78.4400 183,300

Wed, 29 Apr 2026 77.7400 77.7750 77.3600 77.5250 71,700

Tue, 28 Apr 2026 78.1700 78.1700 77.7500 77.9600 50,900

Mon, 27 Apr 2026 78.0500 78.3400 77.9500 78.2950 64,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 78.0900 78.1800 77.7300 78.0960 60,000

Thu, 23 Apr 2026 77.6700 78.2210 77.3200 78.0040 69,500

Wed, 22 Apr 2026 77.5200 77.6200 77.2900 77.5610 199,800

Tue, 21 Apr 2026 77.8700 77.8700 76.9600 77.0190 55,600

Mon, 20 Apr 2026 77.5300 77.7690 77.4450 77.5880 48,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 77.1000 77.9750 77.1000 77.7700 73,500

Thu, 16 Apr 2026 76.9600 77.0000 76.6570 76.7870 185,000

Wed, 15 Apr 2026 76.4500 76.9100 76.1700 76.9030 189,800

Tue, 14 Apr 2026 75.3400 76.1800 75.3400 76.1560 151,900

Mon, 13 Apr 2026 74.4100 75.2900 74.3850 75.2740 100,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 75.0100 75.0100 74.6000 74.6800 116,400

Thu, 09 Apr 2026 74.1400 74.9640 74.1400 74.7860 109,300

Wed, 08 Apr 2026 74.3400 74.3400 73.8150 74.2310 79,600

Tue, 07 Apr 2026 72.3000 72.4400 71.7950 72.4400 96,600

Mon, 06 Apr 2026 72.0500 72.4300 72.0200 72.4300 81,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 71.2100 72.3830 71.2100 72.0520 55,500

Wed, 01 Apr 2026 72.2900 72.4400 71.9800 72.1300 86,300

Tue, 31 Mar 2026 70.7100 71.9100 70.5950 71.8100 134,300

Mon, 30 Mar 2026 70.5100 70.5850 69.6820 69.9400 152,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 71.0600 71.0600 69.8500 69.9500 190,400

Thu, 26 Mar 2026 71.8100 72.1800 71.1800 71.2080 256,800

Wed, 25 Mar 2026 72.8200 72.8300 72.1540 72.2680 94,900

Tue, 24 Mar 2026 71.7700 72.3200 71.7150 71.9620 118,400

Mon, 23 Mar 2026 72.4600 72.8600 72.1100 72.2440 498,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 72.2700 72.2700 71.0300 71.3700 118,000

Thu, 19 Mar 2026 72.0600 72.6350 71.9500 72.3340 146,400

Wed, 18 Mar 2026 73.4300 73.5660 72.5500 72.5520 146,500

Tue, 17 Mar 2026 74.1200 74.3190 73.7060 73.7060 64,200

Mon, 16 Mar 2026 73.8700 73.9800 73.5500 73.7400 131,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 73.8700 74.2000 73.0400 73.0800 203,500

Thu, 12 Mar 2026 74.1200 74.1300 73.5400 73.5440 146,000

Wed, 11 Mar 2026 74.8600 75.0000 74.3450 74.6200 71,300

Tue, 10 Mar 2026 74.8600 75.4000 74.6000 74.7270 101,500

Mon, 09 Mar 2026 73.4700 75.0400 73.2400 74.9060 147,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 74.5000 74.6100 73.9200 74.2800 340,200

Thu, 05 Mar 2026 75.3400 75.6100 74.6000 75.1900 74,800

Wed, 04 Mar 2026 75.4100 75.8300 75.1000 75.6900 70,200

Tue, 03 Mar 2026 74.4100 75.3600 74.0000 75.1760 101,100

Mon, 02 Mar 2026 74.7200 75.8800 74.7200 75.6800 104,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 75.0600 75.5600 75.0000 75.4700 99,900

Thu, 26 Feb 2026 76.1500 76.1500 75.3500 75.7470 172,700

Wed, 25 Feb 2026 75.7400 76.2600 75.7400 76.2290 162,200

Tue, 24 Feb 2026 74.9600 75.6400 74.7400 75.5690 87,400

Mon, 23 Feb 2026 75.7100 76.0900 74.9280 75.1200 88,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 75.0600 75.9100 75.0600 75.8780 196,100

Thu, 19 Feb 2026 75.1400 75.3800 74.9900 75.1920 91,600

Wed, 18 Feb 2026 75.3000 75.6050 75.1400 75.3940 112,200

Tue, 17 Feb 2026 74.8100 75.2500 74.3900 75.0170 2,067,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 75.1800 75.4270 74.5850 74.9630 73,100

Thu, 12 Feb 2026 76.4100 76.4900 75.0350 75.1130 58,700

Wed, 11 Feb 2026 76.4300 76.4350 75.6800 76.1850 64,200

Tue, 10 Feb 2026 76.2200 76.3550 75.9520 75.9520 73,700

Mon, 09 Feb 2026 75.3700 76.1580 75.3700 76.0220 42,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 74.7900 75.6500 74.7900 75.6180 87,200

Thu, 05 Feb 2026 74.6900 74.9700 74.2840 74.4800 100,800

Wed, 04 Feb 2026 75.4100 75.5000 74.6550 75.1100 113,900

Tue, 03 Feb 2026 75.8000 75.9400 74.6450 75.2300 111,200

Mon, 02 Feb 2026 75.3700 75.9400 75.3700 75.7870 242,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 75.4900 75.7950 75.1100 75.5990 143,900

Thu, 29 Jan 2026 75.9300 76.0050 74.7980 75.8520 67,500

Wed, 28 Jan 2026 76.1700 76.2000 75.8100 75.9520 59,700

Tue, 27 Jan 2026 75.7300 76.0600 75.5710 75.9400 89,800

Mon, 26 Jan 2026 75.1600 75.5440 75.1600 75.3700 59,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 74.8300 75.1750 74.8300 75.0550 90,300

Thu, 22 Jan 2026 74.8100 75.1400 74.6100 74.9200 58,900

Wed, 21 Jan 2026 73.7200 74.5630 73.5600 74.2700 338,400

Tue, 20 Jan 2026 73.9900 74.3360 73.4800 73.5210 117,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 75.3700 75.4700 75.1000 75.2200 44,100

Thu, 15 Jan 2026 75.2700 75.5700 75.1030 75.1340 80,400

Wed, 14 Jan 2026 75.1000 75.1000 74.4800 74.9020 266,000

Tue, 13 Jan 2026 75.5500 75.5580 75.0990 75.3240 87,300

Mon, 12 Jan 2026 74.9900 75.5490 74.9600 75.4770 190,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 75.3800 75.6430 75.1230 75.5300 88,500

Thu, 08 Jan 2026 75.0100 75.3000 74.9000 75.2390 291,100

Wed, 07 Jan 2026 75.3200 75.5700 75.1300 75.1610 220,900

Tue, 06 Jan 2026 74.8000 75.3650 74.7890 75.3100 114,200

Mon, 05 Jan 2026 74.8100 75.0300 74.7240 74.8600 53,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 74.9900 74.9900 74.2400 74.5420 50,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 75.2300 75.2300 74.6650 74.6870 45,900

Tue, 30 Dec 2025 75.2600 75.3100 75.1400 75.2100 59,600

Mon, 29 Dec 2025 75.3500 75.3500 75.0900 75.2430 266,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 75.5800 75.6950 75.4500 75.5800 50,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 75.3900 75.6100 75.3000 75.4900 40,300

Tue, 23 Dec 2025 74.8100 75.3800 74.8100 75.3600 66,500

Mon, 22 Dec 2025 74.8600 75.0050 74.7550 74.9800 44,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 74.3000 74.6200 74.3000 74.5600 68,000

Thu, 18 Dec 2025 74.2100 74.4900 73.9100 74.0400 134,500

Wed, 17 Dec 2025 74.3700 74.3800 73.5920 73.5920 60,100

Tue, 16 Dec 2025 74.2900 74.4300 73.8500 74.2300 51,400

Mon, 15 Dec 2025 75.3900 75.4400 74.7200 74.9250 65,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 75.7900 75.9400 74.9290 75.1110 69,800

Thu, 11 Dec 2025 75.7400 76.1110 75.5900 76.0310 51,400

Wed, 10 Dec 2025 75.4300 76.0900 75.3930 75.9480 104,900

Tue, 09 Dec 2025 75.6700 75.8500 75.6100 75.6230 80,700

Mon, 08 Dec 2025 76.2800 76.2800 75.5490 75.6170 52,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 76.0200 76.2350 75.8700 76.0100 56,800

Thu, 04 Dec 2025 76.0200 76.0200 75.6000 75.8290 57,100

Wed, 03 Dec 2025 75.4600 75.9000 75.4310 75.7650 54,200

Tue, 02 Dec 2025 75.7000 75.7700 75.4410 75.6500 45,600

Mon, 01 Dec 2025 75.4600 75.8700 75.3900 75.4510 45,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 75.5600 75.8700 75.5600 75.8600 12,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 75.2700 75.7010 75.2700 75.5470 35,600

Tue, 25 Nov 2025 74.3300 75.1300 73.8650 75.0400 59,200

Mon, 24 Nov 2025 73.5700 74.3900 73.3900 74.2900 93,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 72.6900 73.6500 72.2500 73.0900 47,600

Thu, 20 Nov 2025 74.4400 74.7410 72.3500 72.3710 67,600

Wed, 19 Nov 2025 73.0700 73.7120 72.9300 73.3760 145,600

Tue, 18 Nov 2025 73.1200 73.4700 72.6200 73.0600 109,300

Mon, 17 Nov 2025 73.8900 74.3300 73.1820 73.4700 76,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 73.5500 74.4810 73.4700 74.1500 66,200

Thu, 13 Nov 2025 75.0800 75.1700 74.0600 74.2300 49,800

Wed, 12 Nov 2025 75.4600 75.5200 75.1300 75.3200 108,900

Tue, 11 Nov 2025 74.9500 75.4000 74.8000 75.3600 60,300

Mon, 10 Nov 2025 74.5500 75.1100 74.4150 75.0510 60,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 73.7000 74.0200 73.1200 74.0160 66,500

Thu, 06 Nov 2025 74.9600 74.9600 73.9750 74.1500 278,000

Wed, 05 Nov 2025 74.7900 75.3600 74.7000 75.0060 122,100

Tue, 04 Nov 2025 74.9100 75.2650 74.7050 74.8300 322,600

Mon, 03 Nov 2025 75.9200 75.9200 75.2700 75.5700 46,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 75.9400 75.9400 75.2600 75.5200 53,700

Thu, 30 Oct 2025 75.4100 75.8200 75.2400 75.2590 64,200

Wed, 29 Oct 2025 76.1200 76.2800 75.6000 76.0700 63,500

Tue, 28 Oct 2025 76.0400 76.2300 75.8450 76.0800 45,000

Mon, 27 Oct 2025 75.8400 75.9400 75.5800 75.9300 58,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 75.2100 75.2900 75.1040 75.1040 45,000

Thu, 23 Oct 2025 74.5500 74.8020 74.3670 74.6300 141,100

Wed, 22 Oct 2025 74.6800 74.7400 73.9850 74.2820 56,800

Tue, 21 Oct 2025 74.6900 74.7960 74.4400 74.6900 89,000

Mon, 20 Oct 2025 74.3100 74.7150 74.3100 74.6400 59,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 73.4100 74.0550 73.3500 74.0000 48,600

Thu, 16 Oct 2025 74.1600 74.2670 73.1000 73.5000 58,900

Wed, 15 Oct 2025 74.3200 74.6170 73.6070 73.8850 40,100

Tue, 14 Oct 2025 73.0700 74.0900 72.8740 73.7700 51,300

Mon, 13 Oct 2025 73.5300 73.9460 73.3900 73.8600 105,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 74.4800 74.7100 72.4900 72.5400 222,100

Thu, 09 Oct 2025 74.7100 74.7100 74.2100 74.4200 123,300

Wed, 08 Oct 2025 74.4700 74.6300 74.2900 74.6300 77,800

Tue, 07 Oct 2025 74.5800 74.5800 74.0180 74.2600 55,500

Mon, 06 Oct 2025 74.4400 74.5900 74.2000 74.4900 67,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 74.4600 74.7000 74.2800 74.3600 55,800

Thu, 02 Oct 2025 74.3800 74.3800 74.0280 74.2800 135,100

Wed, 01 Oct 2025 73.6300 74.1800 73.6300 74.1400 88,700

Tue, 30 Sep 2025 74.0600 74.1300 73.6150 74.0900 261,600

Mon, 29 Sep 2025 74.2000 74.2970 73.9070 74.0800 52,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 73.7000 74.0230 73.6130 74.0200 48,900

Thu, 25 Sep 2025 73.3600 73.7060 73.2100 73.5900 73,100

Wed, 24 Sep 2025 74.0800 74.0800 73.5700 73.8200 46,700

Tue, 23 Sep 2025 74.4000 74.4000 73.7320 73.8500 94,600

Mon, 22 Sep 2025 73.9800 74.4000 73.9300 74.3200 69,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 74.2800 74.2800 73.8500 74.1300 60,900

Thu, 18 Sep 2025 74.0700 74.1900 73.7500 73.9200 195,800

Wed, 17 Sep 2025 73.7300 73.9350 73.2100 73.7200 83,000

Tue, 16 Sep 2025 74.2100 74.2100 73.7650 73.8100 77,400

Mon, 15 Sep 2025 73.8300 74.0100 73.7980 74.0100 46,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 73.8000 73.8000 73.5300 73.5900 80,000

Thu, 11 Sep 2025 73.4500 73.8000 73.4440 73.7400 63,300

Wed, 10 Sep 2025 73.5900 73.6300 73.1300 73.3600 79,500

Tue, 09 Sep 2025 73.3600 73.3600 72.9800 73.2200 65,400

Mon, 08 Sep 2025 73.1300 73.3580 73.0800 73.2100 32,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 73.6500 73.6600 72.6310 73.0100 44,200

Thu, 04 Sep 2025 72.5800 73.0600 72.4230 73.0600 114,700

Wed, 03 Sep 2025 72.3500 72.4300 71.9450 72.3500 49,800

Tue, 02 Sep 2025 71.8200 72.1400 71.5460 72.1400 56,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 73.0000 73.0000 72.3950 72.5700 36,000

Thu, 28 Aug 2025 72.8500 73.0700 72.6280 73.0400 114,700

Wed, 27 Aug 2025 72.4700 72.7900 72.4700 72.7200 232,400

Tue, 26 Aug 2025 72.3400 72.5700 72.1900 72.5600 56,600

Mon, 25 Aug 2025 72.3400 72.4800 72.2500 72.2690 55,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 71.6700 72.6340 71.5090 72.5100 63,500

Thu, 21 Aug 2025 71.3700 71.6700 71.2500 71.4900 102,500

Wed, 20 Aug 2025 71.7600 71.7860 71.1300 71.7300 168,200

Tue, 19 Aug 2025 72.2100 72.2100 71.5910 71.7100 64,200

Mon, 18 Aug 2025 71.9800 72.1220 71.9300 72.0700 97,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 72.5600 72.5600 72.0600 72.1700 93,600

Thu, 14 Aug 2025 72.1900 72.4300 72.0580 72.3800 225,800

Wed, 13 Aug 2025 72.3700 72.4400 72.0000 72.2800 494,800

Tue, 12 Aug 2025 71.4600 72.1000 71.3750 72.1000 45,700

Mon, 11 Aug 2025 71.2800 71.4800 71.0800 71.1700 91,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 71.0700 71.3870 71.0700 71.3600 193,800

Thu, 07 Aug 2025 71.5900 71.6600 70.6300 70.9700 305,000

Wed, 06 Aug 2025 70.7200 71.1500 70.6050 71.1000 87,100

Tue, 05 Aug 2025 71.0300 71.1100 70.4510 70.5800 122,800

Mon, 04 Aug 2025 70.3600 70.8900 70.3300 70.8900 62,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 70.2500 70.2500 69.6100 69.8600 68,200

Thu, 31 Jul 2025 71.9400 71.9400 70.9600 71.0700 59,800

Wed, 30 Jul 2025 71.3700 71.4400 70.8870 71.2100 72,300

Tue, 29 Jul 2025 71.5700 71.7100 71.2300 71.2400 64,200

Mon, 28 Jul 2025 71.4700 71.4700 71.1530 71.3700 58,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.