JPMorgan Managed Futures Plus JPFP

Open calendar →

JPMorgan Managed Futures Plus ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 48.8300 · FX 1 USD = 1.288650 SGD · about SGD 62.9248 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.62 → 48.83 · -1.6%
50.46049.27048.080 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.8300 48.8300 48.8300 48.8300 100
48.7000 48.7000 48.7000 48.7000 100
49.5200 49.5200 49.4800 49.4800 500
49.4600 49.5800 49.4600 49.5100 500
48.9600 49.2100 48.7300 48.7300 1,100
Weekend
Weekend
48.9100 49.0600 48.8100 48.8600 1,900
49.6600 49.8300 49.3600 49.3600 2,700
49.8200 49.8600 49.6100 49.8600 700
49.8500 49.8500 49.7200 49.8200 1,000
49.7000 49.7500 49.5200 49.5200 2,500
Weekend
Weekend
49.8800 49.8800 49.8800 49.8800 200
49.2700 49.4600 49.2200 49.3700 600
48.7900 49.0600 48.7700 48.9100 1,200
49.3100 49.3100 49.1600 49.1600 700
49.2100 49.4900 49.1200 49.3600 4,700
Weekend
Weekend
No trading
49.2100 49.3400 48.7300 48.7300 300
48.5100 49.1500 48.5100 48.9100 9,600
48.8100 49.0900 48.6500 49.0800 5,600
48.0600 48.2500 47.9100 48.0800 6,400
Weekend
Weekend
48.0700 48.6000 47.9500 48.6000 7,100
48.8700 48.9000 48.4800 48.5600 10,100
48.5100 48.5100 48.1800 48.1800 300
49.6200 49.6200 48.8500 48.8500 3,400
50.2300 50.2300 49.7800 49.7800 400
Weekend
Weekend
No trading
49.8500 50.0300 49.7800 50.0300 800
50.1200 50.1200 49.2500 49.2500 1,600
50.2800 50.2900 50.0000 50.0100 1,400
50.3500 50.6400 50.2600 50.4600 10,600
Weekend
Weekend
49.0000 49.4000 49.0000 49.3200 1,200
48.3600 48.9900 48.3500 48.9900 1,100
51.4600 51.4600 48.1900 48.1900 500
48.8900 49.0600 48.7800 49.0600 2,300
49.4700 49.9600 49.4600 49.6200 2,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.