JPMorgan Managed Futures Plus JPFP

Open calendar →

JPMorgan Managed Futures Plus ETF · ETF · Nasdaq · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 50.2708 · FX 1 USD = 1.277900 SGD · about SGD 64.2411 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.62 → 50.27 · 1.3%
53.76050.77547.790 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.1800 50.2708 50.2708 50.2708 17
50.2100 50.2200 50.2100 50.2200 600
51.4400 51.8400 51.4400 51.8300 2,700
51.2800 51.2800 51.2800 51.2800 100
46.0500 51.6300 46.0500 51.6300 800
Weekend
Weekend
51.9700 51.9700 51.1600 51.1600 500
52.0500 52.0500 51.9300 51.9300 200
52.2300 52.2300 52.2300 52.2300 200
53.1100 53.1100 53.1100 53.1100 200
53.2300 53.2700 53.1400 53.1400 2,200
Weekend
Weekend
53.0700 53.2300 53.0700 53.2100 700
52.8800 52.8800 52.6600 52.6600 500
53.4600 53.4900 53.4600 53.4900 200
53.6500 53.7600 53.6200 53.7600 2,600
53.0100 53.5400 53.0100 53.2700 2,500
Weekend
Weekend
52.8400 52.8400 52.6900 52.7500 1,000
52.1500 52.3400 52.1500 52.3000 400
52.9800 52.9800 52.4700 52.4700 1,600
52.5500 52.5500 52.5500 52.5500 200
53.3500 53.3500 52.9000 52.9600 1,600
Weekend
Weekend
53.1000 53.6400 53.1000 53.3900 2,900
52.6700 53.1400 52.6700 53.1400 1,400
52.8200 53.1100 52.8200 53.1100 700
53.0200 53.0200 52.8700 52.8700 500
52.6100 53.0900 52.6100 52.8700 3,400
Weekend
Weekend
52.0000 52.1000 52.0000 52.1000 69,400
51.8900 51.9200 51.8200 51.9200 400
51.8500 51.8600 51.3800 51.3800 2,800
51.7300 51.7700 51.4800 51.7400 5,200
51.9100 51.9600 51.6200 51.9000 3,600
Weekend
Weekend
52.1600 52.1600 52.0600 52.0600 200
51.5000 51.5000 51.2600 51.4700 1,700
51.6100 51.6100 51.6100 51.6100 100
51.7900 51.7900 51.5700 51.5700 1,800
No trading
Weekend
Weekend
51.9800 51.9900 51.8600 51.8600 1,100
51.8600 52.1200 51.8600 51.9600 9,500
51.3100 51.6100 51.3100 51.6100 700
51.3100 51.3100 51.0900 51.1100 2,000
51.6300 51.6300 51.4600 51.6200 4,700
Weekend
Weekend
51.7700 51.7900 51.7400 51.7900 4,600
51.4100 51.7400 51.4100 51.7400 400
51.0900 51.1000 50.7800 51.0500 2,800
50.8000 50.8000 50.6500 50.6500 1,600
50.5400 50.7900 50.4000 50.6900 2,200
Weekend
Weekend
50.6100 50.9700 50.6100 50.9700 300
50.5400 50.5400 50.3300 50.3300 100
51.0400 51.0400 50.7500 50.7500 200
51.0900 51.0900 50.9700 50.9700 300
51.8000 51.8000 51.8000 51.8000 700
Weekend
Weekend
51.7000 51.8900 51.7000 51.8900 400
51.7200 51.7200 51.7100 51.7100 200
51.3500 51.3500 51.3500 51.3500 100
51.3900 51.3900 51.1500 51.1500 2,700
51.2400 51.4300 51.2200 51.3800 3,000
Weekend
Weekend
51.1300 51.1300 51.1300 51.1300 300
50.8500 50.9000 50.8500 50.9000 200
51.5100 51.5100 50.9200 50.9300 1,000
50.9000 51.0600 50.9000 51.0400 700
49.7100 50.2300 49.7100 50.1400 21,200
Weekend
Weekend
49.3600 49.6000 49.1700 49.5700 800
48.5200 48.8000 48.4600 48.8000 3,000
47.8400 48.0400 47.7900 47.7900 400
48.6100 48.6100 48.6100 48.6100 315,200
48.6100 48.7500 48.6100 48.7500 100
Weekend
Weekend
48.8300 48.8300 48.8300 48.8300 100
48.7000 48.7000 48.7000 48.7000 100
49.5200 49.5200 49.4800 49.4800 500
49.4600 49.5800 49.4600 49.5100 500
48.9600 49.2100 48.7300 48.7300 1,100
Weekend
Weekend
48.9100 49.0600 48.8100 48.8600 1,900
49.6600 49.8300 49.3600 49.3600 2,700
49.8200 49.8600 49.6100 49.8600 700
49.8500 49.8500 49.7200 49.8200 1,000
49.7000 49.7500 49.5200 49.5200 2,500
Weekend
Weekend
49.8800 49.8800 49.8800 49.8800 200
49.2700 49.4600 49.2200 49.3700 600
48.7900 49.0600 48.7700 48.9100 1,200
49.3100 49.3100 49.1600 49.1600 700
49.2100 49.4900 49.1200 49.3600 4,700
Weekend
Weekend
No trading
49.2100 49.3400 48.7300 48.7300 300
48.5100 49.1500 48.5100 48.9100 9,600
48.8100 49.0900 48.6500 49.0800 5,600
48.0600 48.2500 47.9100 48.0800 6,400
Weekend
Weekend
48.0700 48.6000 47.9500 48.6000 7,100
48.8700 48.9000 48.4800 48.5600 10,100
48.5100 48.5100 48.1800 48.1800 300
49.6200 49.6200 48.8500 48.8500 3,400
50.2300 50.2300 49.7800 49.7800 400
Weekend
Weekend
No trading
49.8500 50.0300 49.7800 50.0300 800
50.1200 50.1200 49.2500 49.2500 1,600
50.2800 50.2900 50.0000 50.0100 1,400
50.3500 50.6400 50.2600 50.4600 10,600
Weekend
Weekend
49.0000 49.4000 49.0000 49.3200 1,200
48.3600 48.9900 48.3500 48.9900 1,100
51.4600 51.4600 48.1900 48.1900 500
48.8900 49.0600 48.7800 49.0600 2,300
49.4700 49.9600 49.4600 49.6200 2,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.