Lazard Japanese Equity JPY

Open calendar →

Lazard Japanese Equity ETF · ETF · Nasdaq · ETF / Japan Stock

Paper trade (simulated — no real money)

Fill: USD 38.0256 · FX 1 USD = 1.277900 SGD · about SGD 48.5929 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.97 → 38.03 · 18.9%
39.80835.12130.435 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.0600 38.0600 38.0256 38.0256 5,347
38.2600 38.4400 38.2600 38.4280 3,000
38.6590 38.6590 38.5860 38.5860 400
38.5850 38.5850 38.5850 38.5850 100
38.4700 38.5400 38.2900 38.2900 3,600
Weekend
Weekend
38.6500 38.9400 38.2010 38.2830 27,400
38.2800 38.5610 38.2600 38.5610 1,400
38.6980 38.6980 38.6980 38.6980 200
39.1250 39.1250 39.1250 39.1250 200
39.3600 39.3600 39.2400 39.2400 600
Weekend
Weekend
39.1600 39.3300 39.1600 39.3300 1,100
39.0100 39.1370 39.0000 39.1370 1,300
39.4160 39.4160 39.4160 39.4160 200
39.9800 39.9800 39.8000 39.8080 6,700
39.5650 39.8100 39.5650 39.8030 500
Weekend
Weekend
39.4800 39.5700 39.3650 39.5700 1,300
39.0170 39.0170 39.0170 39.0170 300
39.2900 39.2900 39.2170 39.2170 700
38.8500 38.8500 38.7300 38.8020 1,200
39.0800 39.0800 38.9420 38.9420 300
Weekend
Weekend
39.1000 39.3600 39.1000 39.3600 800
38.5600 38.5600 38.3000 38.4690 1,200
39.1400 39.1600 38.8750 38.8750 5,700
39.4750 39.5600 39.3100 39.5010 95,200
39.1100 39.3120 39.1100 39.3120 700
Weekend
Weekend
38.7900 38.9840 38.7900 38.9840 3,300
39.5630 39.5630 39.5630 39.5630 100
39.1900 39.2100 39.1900 39.2100 400
39.2100 39.2300 39.2100 39.2300 300
39.5000 39.6250 39.5000 39.6250 400
Weekend
Weekend
39.7000 39.7420 39.7000 39.7420 400
39.0200 39.0200 38.8300 38.8310 1,600
39.2050 39.2050 38.9570 38.9570 800
39.5000 39.5000 39.2970 39.2970 2,400
No trading
Weekend
Weekend
39.3700 39.5000 39.3700 39.4470 1,200
39.3100 39.7900 39.3100 39.5530 9,500
38.3800 38.7410 38.3800 38.7410 800
38.6000 38.6600 38.5510 38.5510 1,900
38.7600 38.7600 38.6600 38.7020 1,600
Weekend
Weekend
38.7000 38.8700 38.6560 38.6560 2,100
38.4050 38.4050 38.4050 38.4050 200
38.3600 38.3700 38.2890 38.2890 1,800
38.2000 38.3400 38.2000 38.3400 500
38.1500 38.1600 38.0500 38.0950 2,600
Weekend
Weekend
38.0400 38.0850 37.9600 38.0570 6,200
37.7700 37.7700 37.6800 37.6920 2,900
37.9950 37.9950 37.7450 37.7450 500
38.5000 38.5100 38.0600 38.0910 3,300
39.0700 39.1100 38.9800 39.0640 1,000
Weekend
Weekend
39.3500 39.4070 39.1900 39.1910 2,200
39.2400 39.4200 39.2400 39.2970 3,500
39.2050 39.2050 39.1200 39.1390 1,200
38.6160 38.6160 38.6160 38.6160 200
38.8000 38.8000 38.5400 38.5790 1,200
Weekend
Weekend
38.6900 38.7700 38.5700 38.7700 4,800
38.2700 38.2700 38.0500 38.1050 3,200
38.2600 38.6300 38.0600 38.0680 9,800
37.3700 37.6900 37.3400 37.6510 3,800
37.4500 37.4500 37.1600 37.2470 6,600
Weekend
Weekend
37.1950 37.4500 37.0800 37.3170 3,800
37.0000 37.6900 37.0000 37.6900 1,000
36.5200 36.5210 36.4900 36.5210 1,600
36.5200 36.8060 36.5000 36.6800 900
37.2700 37.2700 37.1800 37.2110 2,400
Weekend
Weekend
37.0300 37.0400 36.9300 36.9450 5,200
36.8300 36.9200 36.5300 36.6290 14,800
36.9700 37.0500 36.9700 36.9890 500
37.1000 37.1650 37.0700 37.1650 1,000
36.6900 36.7700 36.6270 36.6270 700
Weekend
Weekend
36.5250 36.6300 36.4920 36.5880 2,800
37.2600 37.2900 37.1700 37.2280 2,500
37.7500 37.7500 37.5500 37.6280 3,500
38.0500 38.1100 37.7530 37.7530 2,500
37.4500 37.4900 37.3940 37.3940 600
Weekend
Weekend
37.7000 37.8400 37.7000 37.8400 800
37.2700 37.3100 37.2700 37.3060 4,800
36.8500 37.0900 36.6300 37.0810 6,900
37.7400 37.7400 37.3500 37.3880 2,300
37.8200 38.0690 37.8200 38.0690 1,300
Weekend
Weekend
No trading
37.5400 37.6300 37.0400 37.2680 8,300
36.9900 37.0800 36.8860 36.8860 20,700
36.4900 36.6500 36.4900 36.6010 5,000
36.5900 36.6810 36.4000 36.6810 8,700
Weekend
Weekend
36.6300 36.6900 36.5490 36.5490 900
36.6500 36.6800 36.4610 36.4610 5,200
36.4800 36.5500 36.3050 36.4080 4,500
36.4600 36.6500 36.4600 36.5320 20,200
37.3900 37.8600 37.3900 37.6350 13,500
Weekend
Weekend
No trading
37.8000 37.8400 37.6900 37.7530 700
37.8100 37.9000 37.4740 37.4740 4,400
37.5450 37.5450 37.3800 37.3950 8,200
37.6600 37.6600 37.5530 37.5530 1,000
Weekend
Weekend
36.8700 37.0700 36.8700 36.9500 15,600
36.2100 36.7820 36.0800 36.7820 7,100
36.3000 36.3300 35.9300 35.9540 1,600
36.9900 37.0100 36.1400 36.4870 7,400
36.8300 36.8800 36.7300 36.7460 3,500
Weekend
Weekend
37.2400 37.2400 36.4710 36.4710 7,600
37.3300 37.5200 37.3300 37.4880 1,200
37.4500 37.4500 37.3400 37.3830 1,700
37.0100 37.2200 37.0100 37.1920 8,000
37.0300 37.1450 36.9800 37.1020 1,800
Weekend
Weekend
37.1000 37.1450 37.1000 37.1450 400
37.0500 37.0900 37.0500 37.0850 400
36.8100 36.8100 36.7470 36.7470 1,000
37.1700 37.1700 37.0100 37.0720 5,400
No trading
Weekend
Weekend
36.6100 36.6100 36.5430 36.5430 9,600
36.1600 36.4800 36.0200 36.3770 6,200
35.7200 36.2800 35.7000 36.2610 13,600
36.0360 36.0360 36.0360 36.0360 300
36.1300 36.1350 35.9700 36.1260 1,000
Weekend
Weekend
36.0900 36.3700 36.0300 36.1370 39,300
36.6300 36.6500 36.5650 36.5650 4,100
36.7000 36.9200 36.7000 36.8660 3,800
36.5700 36.8000 36.4200 36.6390 7,600
36.6200 36.6900 36.6000 36.6000 1,400
Weekend
Weekend
36.4500 36.4700 36.4100 36.4640 7,500
36.0300 36.1450 35.8800 35.9000 1,000
35.8300 35.9590 35.8300 35.9590 900
34.9000 35.0730 34.9000 35.0730 2,200
34.9400 35.0200 34.6400 34.7280 10,300
Weekend
Weekend
34.7500 34.8700 34.7500 34.8160 400
34.8000 35.0400 34.8000 34.9980 5,300
34.2500 34.2500 34.0200 34.1220 12,100
34.5500 34.5500 34.4650 34.4650 1,300
34.5750 34.5750 34.3980 34.3980 10,000
Weekend
Weekend
34.0600 34.1400 34.0150 34.0150 13,300
34.1500 34.1500 33.8700 33.9610 2,300
34.0700 34.1560 34.0700 34.1560 200
34.3900 34.3900 33.9700 33.9700 2,400
34.8100 34.8500 34.7700 34.8240 2,000
Weekend
Weekend
34.8900 35.3800 34.8900 35.1940 46,500
34.6600 34.7300 34.5700 34.6390 14,300
34.4900 34.6400 34.4200 34.5570 30,100
34.4550 34.5300 34.4550 34.4620 4,500
34.1000 34.1830 34.1000 34.1830 600
Weekend
Weekend
34.0500 34.0650 33.9550 34.0540 1,100
33.6800 34.1750 33.6800 34.1000 11,200
34.5970 34.7100 34.5300 34.6400 1,100
33.3300 33.3300 33.1570 33.1570 600
33.0850 33.2150 33.0850 33.2150 300
Weekend
Weekend
No trading
32.6600 33.2300 32.6600 33.2200 14,100
33.7300 33.7900 33.5900 33.6610 2,600
32.3900 32.9230 32.3300 32.9230 39,900
32.1550 32.1550 31.7650 31.8150 6,400
Weekend
Weekend
32.0800 32.1100 31.6600 31.7420 8,400
32.9400 32.9400 32.3480 32.3480 19,900
33.2100 33.2100 33.0890 33.0890 3,000
32.5700 32.6900 32.3900 32.5750 3,500
32.5800 32.7800 32.2500 32.5220 26,900
Weekend
Weekend
32.5000 32.5000 31.4500 31.4850 35,900
32.2400 32.6300 32.1500 32.6230 23,600
32.9600 32.9800 32.6640 32.6640 6,500
32.9500 33.1900 32.9000 32.9750 19,700
32.8450 32.9780 32.8400 32.9780 2,300
Weekend
Weekend
32.7600 32.7600 32.3000 32.3320 3,800
32.9450 32.9450 32.5900 32.7100 70,000
33.3200 33.3890 33.2890 33.2890 500
33.6400 34.1700 33.5550 33.7020 6,400
32.8000 33.4500 32.5410 33.4500 4,800
Weekend
Weekend
33.0400 33.1800 32.7100 33.1630 16,800
33.7600 33.7600 33.1500 33.4670 5,700
34.0000 34.4370 33.9300 34.4370 6,800
33.2500 33.8900 32.8600 33.7800 35,700
34.9610 35.2700 34.9610 35.1740 6,600
Weekend
Weekend
36.2800 36.2800 36.0950 36.1100 6,800
36.2700 36.2700 36.1100 36.1920 1,200
35.8900 36.0900 35.8900 36.0680 1,400
35.5900 35.9700 35.5900 35.9190 9,200
36.2900 36.2900 36.0300 36.0470 7,500
Weekend
Weekend
35.9750 36.1100 35.9050 36.1100 2,400
35.9650 36.0200 35.9400 36.0200 1,000
36.1400 36.2600 36.0500 36.0770 14,900
35.9500 36.2800 35.9450 36.1810 6,300
No trading
Weekend
Weekend
36.7300 36.8760 36.7300 36.8340 1,500
37.1500 37.1500 36.7500 36.8430 6,100
36.9800 37.2190 36.8800 37.0980 6,600
36.8700 36.9000 36.7500 36.7780 18,100
35.6800 36.2100 35.6500 36.0470 6,900
Weekend
Weekend
35.2600 35.4000 35.2600 35.3150 2,200
34.0100 34.1900 34.0100 34.0250 2,200
34.5440 34.6200 34.3000 34.3610 16,100
33.9300 34.0500 33.7750 34.0500 3,300
33.3300 33.6350 33.3100 33.6030 3,400
Weekend
Weekend
33.6700 33.6700 33.4800 33.6470 2,000
33.5300 33.5300 32.9900 33.5070 5,800
33.1200 33.1400 32.9700 33.0500 29,000
33.5700 33.8600 33.5700 33.6270 6,400
33.4200 33.4500 33.2620 33.2620 8,800
Weekend
Weekend
33.0500 33.2900 33.0500 33.2380 4,300
33.3550 33.3800 33.3000 33.3450 4,400
33.0200 33.2140 33.0200 33.2140 2,900
33.1800 33.1800 32.8900 32.9470 3,500
No trading
Weekend
Weekend
33.7700 33.8290 33.7000 33.7570 2,700
33.8300 33.8800 33.7200 33.7600 62,100
33.5700 33.6200 33.5490 33.5670 7,900
33.5700 33.5700 33.2950 33.3270 4,200
33.5300 33.6500 33.5200 33.6010 49,100
Weekend
Weekend
33.3150 33.5250 33.3150 33.3710 4,400
32.6200 32.7800 32.6200 32.7560 900
32.9400 32.9400 32.7290 32.7290 12,700
32.9500 32.9500 32.8450 32.8650 12,300
32.4700 32.9600 32.4700 32.8460 3,100
Weekend
Weekend
32.2000 32.2300 32.0250 32.2130 45,000
No trading
32.0050 32.0600 31.9400 31.9960 3,900
32.2000 32.2000 32.0830 32.0830 600
32.0700 32.0850 32.0700 32.0820 5,400
Weekend
Weekend
31.9950 32.0450 31.9750 32.0450 700
No trading
31.9900 32.2500 31.9900 32.0540 6,800
32.2000 32.2000 31.9700 32.1180 15,200
31.7500 31.8600 31.7020 31.8250 12,200
Weekend
Weekend
31.8950 31.9300 31.8910 31.8910 900
32.0500 32.0900 31.8960 31.8960 2,400
31.9800 32.0000 31.7300 31.8150 1,200
32.2600 32.2600 32.1510 32.1510 600
32.5450 32.5950 32.5450 32.5950 200
Weekend
Weekend
32.3100 32.3100 32.1380 32.1380 1,200
32.3400 32.3400 32.2850 32.2850 300
32.0430 32.2800 32.0430 32.2670 1,300
32.1500 32.1500 32.0140 32.0140 700
32.0300 32.0300 32.0260 32.0260 500
Weekend
Weekend
34.4400 34.4400 32.2300 32.2500 900
32.4600 32.4600 32.1950 32.1950 14,600
31.6900 31.8830 31.6900 31.8650 800
32.0900 32.0900 31.8190 31.8790 17,100
31.9850 32.1300 31.9690 31.9690 4,800
Weekend
Weekend
31.9400 32.0600 31.9400 32.0600 300
No trading
31.9870 32.1450 31.9870 32.1050 1,000
31.4550 31.5480 31.4550 31.5480 700
31.1950 31.4230 31.1950 31.4230 1,100
Weekend
Weekend
30.0000 31.2530 28.9200 31.1940 9,100
31.0200 31.0200 30.4350 30.4350 7,900
30.9500 32.0000 30.8300 31.0210 9,300
30.9050 31.1100 30.8300 31.0380 4,800
32.0000 32.0000 31.5550 31.6470 1,000
Weekend
Weekend
32.0850 32.2630 32.0850 32.2630 500
32.0200 32.0200 31.7710 31.7710 1,100
32.2350 32.2450 32.2000 32.2450 1,000
31.9900 32.1060 31.9600 32.1060 500
31.7800 31.9620 31.7800 31.9620 400
Weekend
Weekend
31.4390 31.7300 31.4390 31.7300 6,700
31.4800 31.6550 31.4800 31.5750 900
31.2900 31.5250 31.2900 31.5140 1,800
31.7900 31.7930 31.5200 31.5550 8,900
31.9900 32.0120 31.8800 32.0120 1,900
Weekend
Weekend
31.8800 31.9600 31.8800 31.9600 2,000
31.8750 31.9900 31.8350 31.8350 700
31.9210 32.0600 31.8500 32.0000 124,700
32.4010 32.4010 32.3550 32.3550 800
32.0700 32.2700 32.0700 32.2440 9,700
Weekend
Weekend
31.7000 31.9850 31.7000 31.9710 4,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.