Lazard Japanese Equity JPY

Open calendar →

Lazard Japanese Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.9450 · FX 1 USD = 1.289800 SGD · about SGD 47.6517 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.74 → 36.95 · 28.6%
38.06933.18628.303 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.0300 37.0400 36.9300 36.9450 5,200
36.8300 36.9200 36.5300 36.6290 14,800
36.9700 37.0500 36.9700 36.9890 500
37.1000 37.1650 37.0700 37.1650 1,000
36.6900 36.7700 36.6270 36.6270 700
Weekend
Weekend
36.5250 36.6300 36.4920 36.5880 2,800
37.2600 37.2900 37.1700 37.2280 2,500
37.7500 37.7500 37.5500 37.6280 3,500
38.0500 38.1100 37.7530 37.7530 2,500
37.4500 37.4900 37.3940 37.3940 600
Weekend
Weekend
37.7000 37.8400 37.7000 37.8400 800
37.2700 37.3100 37.2700 37.3060 4,800
36.8500 37.0900 36.6300 37.0810 6,900
37.7400 37.7400 37.3500 37.3880 2,300
37.8200 38.0690 37.8200 38.0690 1,300
Weekend
Weekend
No trading
37.5400 37.6300 37.0400 37.2680 8,300
36.9900 37.0800 36.8860 36.8860 20,700
36.4900 36.6500 36.4900 36.6010 5,000
36.5900 36.6810 36.4000 36.6810 8,700
Weekend
Weekend
36.6300 36.6900 36.5490 36.5490 900
36.6500 36.6800 36.4610 36.4610 5,200
36.4800 36.5500 36.3050 36.4080 4,500
36.4600 36.6500 36.4600 36.5320 20,200
37.3900 37.8600 37.3900 37.6350 13,500
Weekend
Weekend
No trading
37.8000 37.8400 37.6900 37.7530 700
37.8100 37.9000 37.4740 37.4740 4,400
37.5450 37.5450 37.3800 37.3950 8,200
37.6600 37.6600 37.5530 37.5530 1,000
Weekend
Weekend
36.8700 37.0700 36.8700 36.9500 15,600
36.2100 36.7820 36.0800 36.7820 7,100
36.3000 36.3300 35.9300 35.9540 1,600
36.9900 37.0100 36.1400 36.4870 7,400
36.8300 36.8800 36.7300 36.7460 3,500
Weekend
Weekend
37.2400 37.2400 36.4710 36.4710 7,600
37.3300 37.5200 37.3300 37.4880 1,200
37.4500 37.4500 37.3400 37.3830 1,700
37.0100 37.2200 37.0100 37.1920 8,000
37.0300 37.1450 36.9800 37.1020 1,800
Weekend
Weekend
37.1000 37.1450 37.1000 37.1450 400
37.0500 37.0900 37.0500 37.0850 400
36.8100 36.8100 36.7470 36.7470 1,000
37.1700 37.1700 37.0100 37.0720 5,400
No trading
Weekend
Weekend
36.6100 36.6100 36.5430 36.5430 9,600
36.1600 36.4800 36.0200 36.3770 6,200
35.7200 36.2800 35.7000 36.2610 13,600
36.0360 36.0360 36.0360 36.0360 300
36.1300 36.1350 35.9700 36.1260 1,000
Weekend
Weekend
36.0900 36.3700 36.0300 36.1370 39,300
36.6300 36.6500 36.5650 36.5650 4,100
36.7000 36.9200 36.7000 36.8660 3,800
36.5700 36.8000 36.4200 36.6390 7,600
36.6200 36.6900 36.6000 36.6000 1,400
Weekend
Weekend
36.4500 36.4700 36.4100 36.4640 7,500
36.0300 36.1450 35.8800 35.9000 1,000
35.8300 35.9590 35.8300 35.9590 900
34.9000 35.0730 34.9000 35.0730 2,200
34.9400 35.0200 34.6400 34.7280 10,300
Weekend
Weekend
34.7500 34.8700 34.7500 34.8160 400
34.8000 35.0400 34.8000 34.9980 5,300
34.2500 34.2500 34.0200 34.1220 12,100
34.5500 34.5500 34.4650 34.4650 1,300
34.5750 34.5750 34.3980 34.3980 10,000
Weekend
Weekend
34.0600 34.1400 34.0150 34.0150 13,300
34.1500 34.1500 33.8700 33.9610 2,300
34.0700 34.1560 34.0700 34.1560 200
34.3900 34.3900 33.9700 33.9700 2,400
34.8100 34.8500 34.7700 34.8240 2,000
Weekend
Weekend
34.8900 35.3800 34.8900 35.1940 46,500
34.6600 34.7300 34.5700 34.6390 14,300
34.4900 34.6400 34.4200 34.5570 30,100
34.4550 34.5300 34.4550 34.4620 4,500
34.1000 34.1830 34.1000 34.1830 600
Weekend
Weekend
34.0500 34.0650 33.9550 34.0540 1,100
33.6800 34.1750 33.6800 34.1000 11,200
34.5970 34.7100 34.5300 34.6400 1,100
33.3300 33.3300 33.1570 33.1570 600
33.0850 33.2150 33.0850 33.2150 300
Weekend
Weekend
No trading
32.6600 33.2300 32.6600 33.2200 14,100
33.7300 33.7900 33.5900 33.6610 2,600
32.3900 32.9230 32.3300 32.9230 39,900
32.1550 32.1550 31.7650 31.8150 6,400
Weekend
Weekend
32.0800 32.1100 31.6600 31.7420 8,400
32.9400 32.9400 32.3480 32.3480 19,900
33.2100 33.2100 33.0890 33.0890 3,000
32.5700 32.6900 32.3900 32.5750 3,500
32.5800 32.7800 32.2500 32.5220 26,900
Weekend
Weekend
32.5000 32.5000 31.4500 31.4850 35,900
32.2400 32.6300 32.1500 32.6230 23,600
32.9600 32.9800 32.6640 32.6640 6,500
32.9500 33.1900 32.9000 32.9750 19,700
32.8450 32.9780 32.8400 32.9780 2,300
Weekend
Weekend
32.7600 32.7600 32.3000 32.3320 3,800
32.9450 32.9450 32.5900 32.7100 70,000
33.3200 33.3890 33.2890 33.2890 500
33.6400 34.1700 33.5550 33.7020 6,400
32.8000 33.4500 32.5410 33.4500 4,800
Weekend
Weekend
33.0400 33.1800 32.7100 33.1630 16,800
33.7600 33.7600 33.1500 33.4670 5,700
34.0000 34.4370 33.9300 34.4370 6,800
33.2500 33.8900 32.8600 33.7800 35,700
34.9610 35.2700 34.9610 35.1740 6,600
Weekend
Weekend
36.2800 36.2800 36.0950 36.1100 6,800
36.2700 36.2700 36.1100 36.1920 1,200
35.8900 36.0900 35.8900 36.0680 1,400
35.5900 35.9700 35.5900 35.9190 9,200
36.2900 36.2900 36.0300 36.0470 7,500
Weekend
Weekend
35.9750 36.1100 35.9050 36.1100 2,400
35.9650 36.0200 35.9400 36.0200 1,000
36.1400 36.2600 36.0500 36.0770 14,900
35.9500 36.2800 35.9450 36.1810 6,300
No trading
Weekend
Weekend
36.7300 36.8760 36.7300 36.8340 1,500
37.1500 37.1500 36.7500 36.8430 6,100
36.9800 37.2190 36.8800 37.0980 6,600
36.8700 36.9000 36.7500 36.7780 18,100
35.6800 36.2100 35.6500 36.0470 6,900
Weekend
Weekend
35.2600 35.4000 35.2600 35.3150 2,200
34.0100 34.1900 34.0100 34.0250 2,200
34.5440 34.6200 34.3000 34.3610 16,100
33.9300 34.0500 33.7750 34.0500 3,300
33.3300 33.6350 33.3100 33.6030 3,400
Weekend
Weekend
33.6700 33.6700 33.4800 33.6470 2,000
33.5300 33.5300 32.9900 33.5070 5,800
33.1200 33.1400 32.9700 33.0500 29,000
33.5700 33.8600 33.5700 33.6270 6,400
33.4200 33.4500 33.2620 33.2620 8,800
Weekend
Weekend
33.0500 33.2900 33.0500 33.2380 4,300
33.3550 33.3800 33.3000 33.3450 4,400
33.0200 33.2140 33.0200 33.2140 2,900
33.1800 33.1800 32.8900 32.9470 3,500
No trading
Weekend
Weekend
33.7700 33.8290 33.7000 33.7570 2,700
33.8300 33.8800 33.7200 33.7600 62,100
33.5700 33.6200 33.5490 33.5670 7,900
33.5700 33.5700 33.2950 33.3270 4,200
33.5300 33.6500 33.5200 33.6010 49,100
Weekend
Weekend
33.3150 33.5250 33.3150 33.3710 4,400
32.6200 32.7800 32.6200 32.7560 900
32.9400 32.9400 32.7290 32.7290 12,700
32.9500 32.9500 32.8450 32.8650 12,300
32.4700 32.9600 32.4700 32.8460 3,100
Weekend
Weekend
32.2000 32.2300 32.0250 32.2130 45,000
No trading
32.0050 32.0600 31.9400 31.9960 3,900
32.2000 32.2000 32.0830 32.0830 600
32.0700 32.0850 32.0700 32.0820 5,400
Weekend
Weekend
31.9950 32.0450 31.9750 32.0450 700
No trading
31.9900 32.2500 31.9900 32.0540 6,800
32.2000 32.2000 31.9700 32.1180 15,200
31.7500 31.8600 31.7020 31.8250 12,200
Weekend
Weekend
31.8950 31.9300 31.8910 31.8910 900
32.0500 32.0900 31.8960 31.8960 2,400
31.9800 32.0000 31.7300 31.8150 1,200
32.2600 32.2600 32.1510 32.1510 600
32.5450 32.5950 32.5450 32.5950 200
Weekend
Weekend
32.3100 32.3100 32.1380 32.1380 1,200
32.3400 32.3400 32.2850 32.2850 300
32.0430 32.2800 32.0430 32.2670 1,300
32.1500 32.1500 32.0140 32.0140 700
32.0300 32.0300 32.0260 32.0260 500
Weekend
Weekend
34.4400 34.4400 32.2300 32.2500 900
32.4600 32.4600 32.1950 32.1950 14,600
31.6900 31.8830 31.6900 31.8650 800
32.0900 32.0900 31.8190 31.8790 17,100
31.9850 32.1300 31.9690 31.9690 4,800
Weekend
Weekend
31.9400 32.0600 31.9400 32.0600 300
No trading
31.9870 32.1450 31.9870 32.1050 1,000
31.4550 31.5480 31.4550 31.5480 700
31.1950 31.4230 31.1950 31.4230 1,100
Weekend
Weekend
30.0000 31.2530 28.9200 31.1940 9,100
31.0200 31.0200 30.4350 30.4350 7,900
30.9500 32.0000 30.8300 31.0210 9,300
30.9050 31.1100 30.8300 31.0380 4,800
32.0000 32.0000 31.5550 31.6470 1,000
Weekend
Weekend
32.0850 32.2630 32.0850 32.2630 500
32.0200 32.0200 31.7710 31.7710 1,100
32.2350 32.2450 32.2000 32.2450 1,000
31.9900 32.1060 31.9600 32.1060 500
31.7800 31.9620 31.7800 31.9620 400
Weekend
Weekend
31.4390 31.7300 31.4390 31.7300 6,700
31.4800 31.6550 31.4800 31.5750 900
31.2900 31.5250 31.2900 31.5140 1,800
31.7900 31.7930 31.5200 31.5550 8,900
31.9900 32.0120 31.8800 32.0120 1,900
Weekend
Weekend
31.8800 31.9600 31.8800 31.9600 2,000
31.8750 31.9900 31.8350 31.8350 700
31.9210 32.0600 31.8500 32.0000 124,700
32.4010 32.4010 32.3550 32.3550 800
32.0700 32.2700 32.0700 32.2440 9,700
Weekend
Weekend
31.7000 31.9850 31.7000 31.9710 4,100
31.7350 31.7930 31.7350 31.7930 400
31.9500 31.9500 31.7200 31.7820 2,600
31.9550 31.9800 31.9550 31.9710 1,400
32.2600 32.4050 32.2500 32.3190 2,300
Weekend
Weekend
31.6800 31.7990 31.6800 31.7610 1,300
31.5800 31.7090 31.5700 31.5920 1,600
31.5500 31.5700 31.5110 31.5390 1,200
31.1350 31.1380 31.0430 31.0430 400
30.5900 30.7300 30.5900 30.7100 1,400
Weekend
Weekend
30.8720 30.8720 30.2950 30.2950 12,400
31.7880 31.7880 31.6500 31.7150 2,200
31.7550 31.9200 31.4200 31.4700 73,600
32.0800 32.0800 31.8600 31.8600 1,300
32.2800 32.4300 32.2800 32.3510 7,000
Weekend
Weekend
32.0000 32.0800 31.9680 31.9680 3,000
31.3100 31.3430 31.2400 31.3040 3,600
31.4000 32.4500 31.2300 31.2980 14,500
31.2550 31.4000 31.2500 31.3950 9,500
31.4230 31.4500 31.3800 31.4000 6,300
Weekend
Weekend
31.4860 31.4970 31.3100 31.4970 33,700
31.4790 31.4790 31.4150 31.4250 1,200
31.4580 31.4800 31.3560 31.4800 1,400
31.6800 31.6800 31.6750 31.6750 800
31.7740 31.7740 31.7740 31.7740 100
Weekend
Weekend
31.4900 31.4900 31.4590 31.4590 300
31.7450 31.7450 31.7200 31.7200 3,500
31.6100 31.6300 31.5090 31.5090 700
31.5200 31.5290 31.5100 31.5260 1,200
31.7200 31.7200 31.4300 31.5100 1,600
Weekend
Weekend
31.3100 31.3500 31.2700 31.3350 7,000
31.4500 31.6100 31.4500 31.5790 5,700
31.3300 31.3400 31.2220 31.2220 3,500
30.9500 31.0300 30.9350 31.0200 25,500
31.2900 31.3370 31.2700 31.3370 95,300
Weekend
Weekend
30.8900 30.9200 30.5550 30.6230 92,200
30.1300 30.5000 30.1300 30.4850 17,200
30.0700 30.1210 30.0700 30.1200 15,600
30.0600 30.2380 30.0600 30.2380 14,800
No trading
Weekend
Weekend
30.2970 30.2970 30.2570 30.2710 300
30.7050 30.7050 30.6830 30.6830 200
30.2700 30.3940 30.1100 30.3940 1,900
30.4400 30.4810 30.4400 30.4810 600
30.8200 30.8200 30.5460 30.5460 1,600
Weekend
Weekend
30.8800 30.8800 30.8600 30.8800 1,400
30.4100 30.4300 30.3610 30.3610 300
30.7500 30.8300 28.9800 30.7900 23,500
30.9100 30.9100 30.8000 30.8690 27,300
28.8400 30.9700 28.8400 30.9230 11,300
Weekend
Weekend
31.0210 31.0210 31.0210 31.0210 100
30.4100 30.4100 30.3150 30.3710 1,000
30.5050 30.5050 30.3800 30.4450 3,700
30.2050 30.5000 30.2050 30.4970 12,900
30.1200 30.1200 29.8100 29.9360 14,900
Weekend
Weekend
29.9600 30.0500 29.9600 30.0100 2,300
29.5700 29.6300 29.4200 29.5240 2,700
29.0810 29.2460 29.0510 29.2030 16,500
28.6650 28.7800 28.6650 28.7350 800
28.8200 28.8300 28.8150 28.8150 600
Weekend
Weekend
28.3200 28.4400 28.3200 28.4400 16,200
28.3550 28.3550 28.3030 28.3030 1,800
28.5700 28.6100 28.3600 28.4730 9,000
28.5000 28.5000 28.4000 28.4450 8,300
28.8700 28.8700 28.6700 28.7350 22,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.