Jerash Holdings (US), Inc JRSH

Open calendar →

Jerash Holdings (US), Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.6450 · FX 1 USD = 1.290540 SGD · about SGD 5.9946 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.40 → 4.65 · 36.6%
4.9003.8802.860 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.6400 4.7900 4.6100 4.6450 39,798
Weekend
Weekend
4.5600 4.7500 4.5100 4.6300 76,100
4.7000 4.7250 4.5500 4.6600 74,900
4.5900 4.7000 4.4900 4.7000 97,000
4.4600 4.5800 4.4600 4.5600 48,600
17 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
4.5000 4.6000 4.4700 4.4800 77,100
Weekend
Weekend
4.6700 4.6700 4.5000 4.5100 58,100
4.5500 4.7800 4.5100 4.7200 71,200
4.5700 4.6700 4.4400 4.4900 88,800
4.6600 4.8000 4.4750 4.5200 86,800
4.5600 4.7800 4.4900 4.7300 193,700
Weekend
Weekend
4.4700 4.6300 4.4700 4.5600 64,100
4.5200 4.6000 4.4900 4.4900 45,700
4.5200 4.5800 4.3300 4.5300 81,900
4.5600 4.6500 4.4900 4.5600 49,300
4.4700 4.7850 4.3700 4.6100 140,500
Weekend
Weekend
No trading
4.6700 4.7350 4.4000 4.4500 114,700
4.8000 4.8000 4.7000 4.7300 45,600
4.8100 4.8650 4.6000 4.8100 87,200
4.5500 4.9200 4.4600 4.9000 183,800
Weekend
Weekend
4.5500 4.5700 4.4000 4.5600 112,800
4.6100 4.7100 4.4900 4.5600 120,300
4.6700 4.6900 4.4800 4.6300 180,700
4.6200 4.7900 4.4900 4.7200 299,700
4.4400 4.8990 4.4000 4.6300 691,700
Weekend
Weekend
No trading
16 · 10-K After-hours · 17:24 ET ANNUAL REPORT ↗
4.4600 4.6900 4.2000 4.4700 333,300
4.1800 4.6980 4.1800 4.5000 1,216,300
3.9900 4.3900 3.9800 4.1950 2,805,200
15 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
5.2700 5.4700 3.6100 3.7500 36,689,000
Weekend
Weekend
3.5950 3.6000 3.4450 3.4600 47,900
3.5900 3.6200 3.5300 3.5800 20,300
3.6400 3.6750 3.5580 3.5900 44,800
3.5000 3.6300 3.4800 3.6000 32,300
3.4400 3.4900 3.3750 3.4900 25,900
Weekend
Weekend
3.4300 3.4300 3.2780 3.4200 44,700
3.4540 3.4700 3.4000 3.4700 63,600
3.4400 3.4750 3.3500 3.4000 145,600
3.4700 3.4900 3.4100 3.4600 125,900
3.4300 3.4800 3.3250 3.4400 215,800
Weekend
Weekend
3.4300 3.4420 3.3550 3.4000 441,200
3.4000 3.4800 3.3300 3.3900 91,000
3.3800 3.4500 3.3800 3.4100 45,500
3.3300 3.4200 3.3000 3.4000 79,000
No trading
Weekend
Weekend
3.2300 3.3100 3.1900 3.2600 80,900
3.1990 3.3300 3.1720 3.2200 214,300
3.1900 3.3350 3.1900 3.2300 159,700
3.1600 3.2450 3.1500 3.2200 72,200
3.3000 3.3520 3.1700 3.2400 492,500
Weekend
Weekend
3.3500 3.3900 3.1400 3.3200 332,100
3.3000 3.3600 3.2200 3.3100 790,100
3.3620 3.3900 3.2500 3.3000 172,400
3.3300 3.3500 3.2750 3.3000 82,700
3.3600 3.4500 3.2850 3.3500 79,500
Weekend
Weekend
3.3400 3.5900 3.3350 3.3600 67,800
3.4700 3.5400 3.3300 3.3400 416,000
3.5700 3.5700 3.4200 3.4900 126,300
3.5100 3.5350 3.4600 3.5100 45,800
3.5500 3.5500 3.4400 3.5100 158,200
14 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
Weekend
Weekend
3.5500 3.5500 3.4650 3.5300 35,700
3.4900 3.5400 3.4200 3.4900 227,500
3.5400 3.5600 3.4400 3.5100 118,100
3.5000 3.5400 3.5000 3.5100 47,300
3.4200 3.5400 3.4200 3.4900 113,000
Weekend
Weekend
3.4400 3.4500 3.3350 3.4200 130,800
3.3900 3.4600 3.3200 3.3800 67,200
3.3100 3.3600 3.1950 3.3500 684,900
3.3600 3.3700 3.3100 3.3400 14,100
3.2400 3.3290 3.2400 3.3100 106,100
Weekend
Weekend
3.0600 3.2350 3.0600 3.2200 56,000
3.0800 3.1650 3.0800 3.1500 31,400
3.1000 3.1700 3.0600 3.1200 100,900
3.0700 3.1400 3.0700 3.0900 81,100
3.1200 3.1500 3.0550 3.0900 121,900
Weekend
Weekend
3.0600 3.1100 3.0400 3.1000 15,700
3.0700 3.0700 3.0100 3.0500 111,800
3.1000 3.1250 3.0300 3.0300 17,800
2.9500 3.0900 2.9500 2.9900 45,000
2.9200 3.0320 2.9200 2.9900 55,000
Weekend
Weekend
No trading
2.9500 2.9900 2.8820 2.9900 5,600
2.9000 2.9780 2.8790 2.9500 60,800
2.8900 2.9500 2.8500 2.8900 53,600
2.9300 2.9500 2.8700 2.9000 10,900
Weekend
Weekend
2.8600 2.9200 2.8600 2.9000 11,800
3.0100 3.1000 2.8500 2.8600 35,600
3.0100 3.0900 2.9700 3.0000 168,100
3.0000 3.0900 3.0000 3.0000 8,400
2.8800 3.0700 2.8800 3.0000 18,700
Weekend
Weekend
3.0700 3.1770 2.8700 2.8700 82,200
3.0600 3.0900 3.0200 3.0500 12,400
3.0400 3.0900 3.0260 3.0500 47,600
3.0600 3.0600 3.0390 3.0400 7,800
3.1000 3.1000 3.0200 3.0500 19,000
Weekend
Weekend
3.0150 3.0800 3.0150 3.0500 12,100
3.0500 3.1010 3.0160 3.0500 17,300
3.0400 3.1000 3.0200 3.0500 41,800
3.0780 3.0930 3.0400 3.0700 74,000
3.0600 3.0700 3.0000 3.0600 20,200
Weekend
Weekend
3.0800 3.1400 3.0440 3.0500 24,300
3.2000 3.2000 3.0500 3.0800 38,700
3.2100 3.2100 3.1600 3.1700 7,000
3.1930 3.2200 3.1450 3.1900 6,800
3.2000 3.2400 3.1700 3.2100 18,400
Weekend
Weekend
3.2700 3.2750 3.2400 3.2400 12,700
3.2600 3.3100 3.2400 3.2600 16,300
3.2800 3.3400 3.2100 3.2600 49,100
3.2400 3.3700 3.2400 3.2800 22,500
3.3100 3.3300 3.2350 3.2600 20,300
Weekend
Weekend
3.3400 3.3900 3.3200 3.3200 47,400
3.3400 3.3800 3.3400 3.3500 17,100
3.3300 3.3650 3.2770 3.3000 166,000
3.2900 3.4380 3.2600 3.3000 74,100
No trading
Weekend
Weekend
3.1800 3.3400 3.1700 3.2900 94,000
3.3900 3.3900 3.2000 3.2100 150,800
3.4900 3.4900 3.3800 3.3900 23,600
13 · 10-Q After-hours · 17:00 ET QUARTERLY REPORT ↗
3.5500 3.6000 3.4600 3.4900 159,900
3.3300 3.4800 3.2400 3.4800 243,400
12 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
Weekend
Weekend
3.0900 3.1000 3.0700 3.0700 45,300
3.0900 3.1700 3.0600 3.0600 121,800
11 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
3.0300 3.0950 3.0300 3.0500 110,800
3.0600 3.0800 3.0300 3.0400 75,000
10 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
3.0500 3.1010 3.0500 3.0600 46,200
Weekend
Weekend
3.0800 3.1000 3.0600 3.0600 42,200
3.0800 3.1150 3.0600 3.0700 28,600
3.0800 3.1000 3.0650 3.0900 52,500
3.0900 3.1100 3.0600 3.0900 203,800
3.0900 3.1210 3.0650 3.0800 141,700
Weekend
Weekend
3.0900 3.1000 3.0550 3.0800 204,300
3.0700 3.0950 3.0400 3.0800 34,800
3.0700 3.1200 3.0400 3.0400 322,100
3.0700 3.1050 3.0200 3.0300 244,100
No trading
Weekend
Weekend
3.0860 3.1000 3.0500 3.0800 267,800
3.0300 3.1100 3.0300 3.0900 18,800
3.1050 3.1050 3.0600 3.0700 44,000
3.0500 3.1050 3.0500 3.1000 145,700
3.0800 3.1400 3.0500 3.0800 171,800
Weekend
Weekend
3.1400 3.1400 3.0900 3.1000 5,000
3.0400 3.1200 3.0400 3.1000 3,000
3.1300 3.1300 3.0800 3.0900 51,200
3.1000 3.1450 3.0500 3.1000 88,100
3.0400 3.1400 3.0400 3.1000 38,200
Weekend
Weekend
3.1520 3.1520 3.0200 3.0600 10,500
No trading
3.0000 3.0600 2.9600 3.0500 19,200
3.1100 3.1510 3.0100 3.0100 19,900
3.0000 3.0600 3.0000 3.0400 24,500
Weekend
Weekend
3.0300 3.0900 3.0000 3.0300 11,900
No trading
2.9900 3.0700 2.9800 3.0600 24,100
2.8800 2.9820 2.8800 2.9600 317,300
2.9900 3.0100 2.8700 2.8900 105,700
Weekend
Weekend
2.9600 3.0800 2.9200 2.9200 233,000
3.0000 3.0100 2.9500 2.9800 19,300
3.0700 3.0700 2.9600 2.9700 30,100
3.0500 3.0500 2.9800 3.0000 88,100
3.0300 3.1000 2.9800 3.0100 96,600
Weekend
Weekend
3.0800 3.1500 3.0400 3.0400 58,600
3.0900 3.1200 3.0900 3.0900 8,500
3.0300 3.1400 3.0160 3.0900 64,400
3.0500 3.0800 3.0200 3.0400 200,900
3.1000 3.1100 3.0400 3.0500 309,700
Weekend
Weekend
3.1000 3.1700 3.0500 3.0950 46,100
3.1100 3.1400 3.0700 3.0900 49,100
3.0800 3.1300 3.0570 3.1100 17,900
3.0200 3.1000 3.0200 3.0800 35,500
3.1500 3.1500 3.0350 3.0500 179,100
Weekend
Weekend
3.1470 3.1470 3.0350 3.0800 176,100
No trading
3.1300 3.2000 3.0600 3.1000 235,900
3.0200 3.1600 3.0200 3.1300 54,800
3.1300 3.1550 3.0100 3.0800 70,500
Weekend
Weekend
3.1300 3.1300 3.0690 3.0900 22,100
3.1650 3.1800 3.0800 3.0800 60,600
3.1000 3.1870 3.0950 3.1450 44,300
3.2900 3.2900 3.1100 3.1700 39,500
3.2200 3.2500 3.1600 3.1800 42,900
Weekend
Weekend
3.3550 3.3550 3.2200 3.2200 50,800
3.3130 3.3130 3.1800 3.2100 24,700
9 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
3.2500 3.3600 3.2000 3.2700 59,200
8 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
3.3080 3.3150 3.2500 3.2600 17,500
3.2600 3.3500 3.2400 3.2600 21,800
Weekend
Weekend
3.2200 3.3000 3.2200 3.2600 10,900
7 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
3.2900 3.2900 3.2200 3.2300 13,100
3.2600 3.3250 3.2600 3.2900 13,600
3.3600 3.3600 3.2600 3.2700 13,200
3.3600 3.3800 3.3450 3.3600 30,900
Weekend
Weekend
3.2700 3.4040 3.2700 3.3900 237,300
3.3800 3.4110 3.3300 3.3900 183,800
3.4700 3.4700 3.3500 3.4000 324,500
3.4200 3.4800 3.3300 3.4600 146,300
3.4100 3.4700 3.3390 3.4300 157,900
Weekend
Weekend
3.3500 3.4240 3.2850 3.4100 162,900
3.2900 3.3950 3.2820 3.3300 222,300
3.2900 3.2950 3.2400 3.2800 364,700
3.3370 3.3450 3.2490 3.2800 298,300
3.2500 3.3040 3.2350 3.2800 165,800
Weekend
Weekend
3.2400 3.2650 3.2200 3.2600 214,900
3.2800 3.3000 3.2200 3.2500 114,900
3.2900 3.3000 3.2100 3.2550 724,700
3.2100 3.2830 3.2000 3.2500 581,900
3.2200 3.2900 3.2200 3.2300 580,100
Weekend
Weekend
3.2900 3.3000 3.2100 3.2400 64,000
3.3000 3.3200 3.2500 3.2800 268,300
3.3100 3.3100 3.2400 3.2900 324,700
3.3050 3.3200 3.2300 3.2750 380,100
3.2900 3.3400 3.2390 3.2700 679,500
Weekend
Weekend
3.3000 3.3470 3.2900 3.2900 38,300
3.3290 3.3400 3.2800 3.3000 164,400
3.3040 3.3400 3.3040 3.3300 1,600
3.3360 3.3400 3.2700 3.3200 31,200
3.3100 3.3560 3.2600 3.2800 100,600
Weekend
Weekend
3.3400 3.3700 3.2400 3.2950 209,500
3.3000 3.3500 3.2300 3.2900 180,100
3.3550 3.3550 3.2600 3.3100 73,800
3.3100 3.4500 3.2600 3.3100 82,100
3.3600 3.3750 3.2380 3.3100 187,400
Weekend
Weekend
3.4890 3.4890 3.2000 3.3500 487,800
3.4740 3.4740 3.4100 3.4300 46,900
6 · 8-K/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 8-K ↗
3.5100 3.5200 3.3500 3.4300 123,100
3.4700 3.5200 3.4500 3.5100 3,900
3.5000 3.5280 3.4380 3.4750 21,700
Weekend
Weekend
3.4630 3.5000 3.4460 3.4700 11,600
5 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗
3.4800 3.4800 3.4210 3.4300 13,000
3.4600 3.4900 3.4260 3.4700 11,100
3.4400 3.5000 3.4100 3.4600 21,600
3.3700 3.4600 3.3700 3.4400 7,600
Weekend
Weekend
3.3800 3.4560 3.3750 3.4300 57,200
3.4200 3.5000 3.3400 3.4300 75,100
3.3400 3.4500 3.3270 3.4200 79,400
3.4200 3.4250 3.3400 3.4000 4,600
No trading
Weekend
Weekend
3.4240 3.4290 3.3750 3.4090 11,900
3.3800 3.4360 3.3400 3.4000 51,900
3.3670 3.3900 3.3400 3.3700 25,300
3.3500 3.3500 3.3200 3.3300 3,500
3.3720 3.3900 3.3000 3.3250 97,800
Weekend
Weekend
3.3500 3.3800 3.3150 3.3650 12,400
4 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
3.3830 3.3830 3.3500 3.3600 7,500
3.3900 3.3900 3.3500 3.3550 17,800
3.3700 3.3970 3.3300 3.3600 36,200
3.3800 3.3800 3.3450 3.3700 17,900
Weekend
Weekend
3.4400 3.4400 3.4000 3.4050 4,500
3.3800 3.5000 3.3740 3.4330 58,400
3 · 10-Q Next filing day · accepted 13 Aug, 20:40 ET QUARTERLY REPORT ↗
3.3900 3.3900 3.3600 3.3800 12,100
3.3800 3.4190 3.3500 3.4000 29,000
2 · 8-K Pre-market · 08:11 ET CURRENT REPORT ↗
3.3000 3.3380 3.2600 3.2800 37,800
Weekend
Weekend
3.3230 3.3400 3.2900 3.3000 17,900
1 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
3.3000 3.3000 3.2600 3.2900 38,500
3.2900 3.3000 3.2600 3.3000 6,200
3.3200 3.3300 3.2700 3.2800 59,000
3.2690 3.3650 3.2690 3.3000 55,100
Weekend
Weekend
3.3300 3.3300 3.2800 3.2800 10,800
3.4100 3.4100 3.3600 3.3600 5,100
3.4100 3.4500 3.3800 3.3800 28,100
3.4000 3.4290 3.3800 3.4000 12,500
3.4600 3.4800 3.3000 3.4000 69,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
16 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
6 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 20:40 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise