James River Group Holdings, Inc JRVR

Open calendar →

James River Group Holdings, Inc. - Common Stock · Company · Nasdaq · Financial Services / Insurance - Specialty

Paper trade (simulated — no real money)

Fill: USD 3.9700 · FX 1 USD = 1.277900 SGD · about SGD 5.0733 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.35 → 3.97 · -25.8%
7.1305.2703.410 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.0100 4.0400 3.8950 3.9700 160,002
3.8800 4.0100 3.8800 4.0100 233,600
3.8600 3.9250 3.8200 3.8700 298,400
3.8900 4.0000 3.8700 3.8700 235,000
3.7900 3.8800 3.7600 3.8600 250,800
Weekend
Weekend
3.7200 3.8200 3.7200 3.8200 222,400
3.7000 3.8750 3.7000 3.7100 256,300
3.6700 3.7000 3.6100 3.6700 238,500
3.6900 3.8000 3.6700 3.7100 310,300
3.6200 3.6850 3.6050 3.6550 208,300
Weekend
Weekend
3.5900 3.6600 3.5500 3.6300 166,500
3.5000 3.6250 3.4900 3.6200 344,800
3.4500 3.5400 3.4450 3.5200 180,700
3.4500 3.5700 3.4100 3.4700 265,200
3.4900 3.5150 3.3700 3.4300 595,900
Weekend
Weekend
3.4800 3.5400 3.4650 3.4900 194,500
3.4300 3.4650 3.3600 3.4500 420,100
3.4100 3.4500 3.3700 3.4300 321,700
3.4100 3.4400 3.3850 3.4100 349,000
3.5000 3.5000 3.3800 3.4400 337,100
Weekend
Weekend
3.5500 3.5700 3.4950 3.5300 271,900
3.6000 3.6100 3.5210 3.5300 438,600
3.7100 3.7100 3.5700 3.5900 328,400
3.7400 3.7500 3.5900 3.7400 335,900
3.7000 3.7700 3.6850 3.7300 369,200
Weekend
Weekend
3.7900 3.7900 3.6350 3.6900 840,800
3.8900 3.8900 3.7400 3.7900 222,200
3.9500 3.9700 3.8200 3.8600 398,500
22 · DEF 14A Pre-market · 02:01 ET DEF 14A ↗
3.9300 3.9600 3.8650 3.9400 233,000
3.9600 4.0700 3.9350 3.9400 226,000
Weekend
Weekend
3.9000 3.9600 3.7390 3.9500 395,100
3.9500 3.9800 3.8400 3.8500 296,300
4.0300 4.0300 3.9400 3.9500 199,000
4.1100 4.1300 4.0100 4.0300 280,600
No trading
Weekend
Weekend
4.1400 4.1800 4.1200 4.1600 165,400
21 · 8-K After-hours · 16:05 ET 8-K ↗
4.1000 4.2200 4.1000 4.1900 194,800
4.0300 4.1700 4.0200 4.0600 296,500
3.9900 4.1150 3.9800 4.0200 177,100
4.1400 4.1460 4.0050 4.0100 247,900
Weekend
Weekend
4.1400 4.2150 4.1200 4.1400 179,800
4.1000 4.1600 4.1000 4.1200 152,800
4.1400 4.2000 4.0900 4.1400 146,100
4.1200 4.1750 4.0900 4.1300 161,300
4.0300 4.1400 4.0300 4.1100 141,100
Weekend
Weekend
20 · 8-K After-hours · 16:45 ET 8-K ↗
4.0500 4.0600 4.0200 4.0500 137,000
4.0000 4.0550 3.9600 4.0300 156,000
4.1000 4.1500 4.0000 4.0200 284,300
4.0200 4.1100 4.0000 4.0500 318,100
4.2300 4.2300 3.9900 4.0200 374,100
Weekend
Weekend
4.3300 4.3720 4.1550 4.1700 297,300
4.3200 4.4600 4.2600 4.3300 235,800
4.2500 4.3500 4.2000 4.3100 468,200
4.2000 4.2550 3.8850 4.1950 680,700
19 · 10-Q After-hours · 16:16 ET 10-Q ↗ 18 · 8-K After-hours · 16:05 ET 8-K ↗
4.7000 4.7000 4.5100 4.5400 201,300
Weekend
Weekend
4.7600 4.8000 4.7000 4.7000 157,200
4.7100 4.8000 4.6800 4.7900 140,500
4.6300 4.7100 4.6050 4.7000 119,100
4.5600 4.6700 4.5300 4.6100 207,800
4.5700 4.6700 4.5400 4.6000 251,000
Weekend
Weekend
4.4700 4.4900 4.3100 4.4900 184,900
4.7000 4.7000 4.4500 4.4700 167,400
4.8000 4.8200 4.7200 4.7300 176,800
4.7600 4.8400 4.7500 4.7950 190,800
4.7300 4.8600 4.6800 4.7000 314,800
Weekend
Weekend
4.5400 4.7200 4.5400 4.7100 270,700
4.4800 4.5400 4.3950 4.5200 208,900
4.4300 4.5550 4.4000 4.5300 272,100
4.5500 4.6100 4.3900 4.4300 223,400
4.6100 4.6700 4.5400 4.5800 303,700
Weekend
Weekend
4.5400 4.6900 4.5300 4.5900 200,600
4.4200 4.5550 4.4200 4.5400 244,300
4.5500 4.5800 4.3800 4.4000 215,700
4.5900 4.5900 4.5000 4.5500 169,100
4.5900 4.6800 4.5300 4.5800 199,100
Weekend
Weekend
4.5200 4.5700 4.4600 4.5600 182,700
4.5700 4.5700 4.4600 4.5200 237,500
4.5600 4.6650 4.4850 4.5900 235,700
4.5300 4.6400 4.4600 4.5600 394,300
4.4600 4.5150 4.4000 4.4900 500,000
Weekend
Weekend
No trading
4.4200 4.5250 4.4050 4.4600 374,800
4.4300 4.5250 4.3850 4.3900 428,100
4.4300 4.4800 4.3800 4.4000 227,600
4.4100 4.4900 4.3400 4.4500 457,300
Weekend
Weekend
4.0600 4.4600 4.0600 4.4400 1,988,600
4.1300 4.1350 4.0050 4.0300 263,700
4.0400 4.2450 4.0300 4.1600 357,300
3.9200 4.0250 3.8700 4.0200 425,100
3.9300 4.0200 3.8600 3.9100 353,300
Weekend
Weekend
No trading
4.0700 4.0800 3.8200 3.9500 694,200
17 · 8-K After-hours · 17:00 ET 8-K ↗
4.1600 4.2200 4.0100 4.0300 364,800
4.2000 4.2400 4.1550 4.1600 395,400
4.2100 4.2500 4.1500 4.1700 188,100
Weekend
Weekend
4.2400 4.3000 4.1700 4.1900 361,600
4.1800 4.2900 4.1500 4.2500 417,200
4.0000 4.2250 4.0000 4.1800 454,500
3.9600 4.1100 3.9500 3.9700 350,100
16 · 8-K After-hours · 16:05 ET 8-K ↗
3.9400 4.0000 3.9250 3.9700 236,400
Weekend
Weekend
3.9600 4.0050 3.9350 3.9600 384,300
3.9300 3.9900 3.8700 3.9600 373,900
4.0700 4.0700 3.8000 3.8300 344,100
3.9200 4.0950 3.9100 4.0100 381,700
3.9000 3.9500 3.8600 3.9400 360,000
Weekend
Weekend
3.9200 3.9450 3.8850 3.9100 393,300
4.0500 4.0750 3.9300 3.9400 277,800
4.0400 4.0600 3.9600 3.9900 333,000
4.0900 4.0900 3.9450 3.9700 328,000
No trading
Weekend
Weekend
4.2000 4.2000 3.9950 4.0000 300,100
4.1900 4.1900 4.0200 4.1100 231,600
4.0300 4.1650 4.0250 4.1000 408,900
4.1900 4.2540 4.0350 4.0500 664,100
4.1600 4.4200 4.0700 4.3700 1,308,800
Weekend
Weekend
4.1300 4.2700 4.1000 4.1500 614,000
4.0900 4.2850 4.0900 4.1500 479,000
4.1600 4.1800 4.0200 4.1000 419,000
15 · 8-K After-hours · 16:05 ET 8-K ↗
3.9700 4.2100 3.9000 4.2000 898,500
4.1500 4.2200 3.7600 3.9700 1,483,200
Weekend
Weekend
4.3100 4.3100 4.0300 4.1500 723,300
4.5300 4.6600 4.2900 4.3000 723,000
4.7100 4.7900 4.4200 4.5050 995,900
14 · 10-Q After-hours · 16:11 ET 10-Q ↗
5.1500 5.2700 4.5700 4.6850 1,827,700
13 · 8-K After-hours · 16:05 ET 8-K ↗
6.1600 6.2950 6.0900 6.1300 206,500
Weekend
Weekend
6.2300 6.2600 6.0850 6.1900 205,700
12 · 10-K/A After-hours · 16:07 ET 10-K/A ↗
6.1600 6.2050 6.1200 6.2000 182,400
6.3400 6.3700 6.1800 6.2200 201,800
6.4200 6.4200 6.3200 6.3600 129,500
6.3200 6.4100 6.3150 6.3800 183,000
Weekend
Weekend
6.2100 6.4300 6.1800 6.3500 310,400
6.2400 6.3400 6.1900 6.2600 164,100
6.3900 6.3900 6.2100 6.2500 148,200
6.3100 6.4100 6.2800 6.3900 211,600
6.4500 6.5200 6.3200 6.3300 144,800
Weekend
Weekend
6.4900 6.5900 6.4350 6.4900 274,200
6.3600 6.4550 6.3000 6.4500 264,000
6.3100 6.4000 6.2550 6.3900 168,600
11 · 8-K After-hours · 16:05 ET 8-K ↗
6.3000 6.3350 6.2400 6.3200 189,400
6.1600 6.3400 6.1600 6.3400 293,700
Weekend
Weekend
6.3600 6.3600 6.1950 6.2000 190,600
6.3000 6.3900 6.2600 6.3600 206,100
6.2900 6.3500 6.2600 6.3300 258,600
6.1800 6.3000 6.1500 6.1900 169,300
6.1100 6.1850 6.0700 6.1800 165,400
Weekend
Weekend
No trading
6.0100 6.1400 5.9700 6.1200 200,400
6.3400 6.3400 6.0600 6.0700 237,800
6.3400 6.3900 6.2500 6.3000 351,300
6.1800 6.3100 6.1600 6.2700 347,100
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
6.2400 6.2400 6.1250 6.1500 185,000
6.1300 6.3550 6.1300 6.2900 193,000
6.3100 6.3800 6.1400 6.1800 139,000
6.2100 6.2850 6.1800 6.2300 262,900
6.2400 6.4500 6.1600 6.2600 261,500
Weekend
Weekend
6.0700 6.1400 5.9200 6.1400 492,600
6.4000 6.4400 6.0450 6.0600 354,000
6.4600 6.4800 6.3300 6.4100 286,100
6.5300 6.6400 6.5200 6.5400 349,700
6.4500 6.5800 6.4120 6.5200 266,100
Weekend
Weekend
6.4700 6.5300 6.3400 6.3900 223,300
6.2800 6.4500 6.2650 6.4300 222,200
6.3200 6.4400 6.3200 6.4100 222,100
6.3400 6.4900 6.2800 6.3900 250,500
6.3300 6.3950 6.2000 6.3700 390,000
Weekend
Weekend
9 · 8-K After-hours · 16:07 ET 8-K ↗
6.3400 6.5100 6.1600 6.4700 391,400
6.7500 6.8800 6.4000 6.4400 504,500
6.7100 7.0700 6.6000 6.9400 394,500
8 · 10-K After-hours · 16:08 ET 10-K ↗
6.4000 6.7950 6.2000 6.6700 463,300
7 · 8-K After-hours · 16:05 ET 8-K ↗
6.9200 7.2000 6.8100 7.1300 187,700
Weekend
Weekend
6.8900 7.0550 6.7750 7.0000 190,300
6.6800 6.9500 6.6800 6.9400 269,700
6.6200 6.7400 6.5800 6.6300 368,000
6.6400 6.7350 6.6200 6.6700 201,500
6.8500 6.9200 6.6550 6.6600 248,100
Weekend
Weekend
6.8600 6.9110 6.7700 6.8700 109,900
6.8000 6.9100 6.7800 6.8500 143,300
6.9900 7.0400 6.8550 6.8800 152,200
6.8500 7.1100 6.8500 7.0000 223,500
No trading
Weekend
Weekend
6.7500 6.9300 6.6400 6.8700 211,100
6.6400 6.8000 6.6300 6.7500 206,800
6.6800 6.6800 6.4100 6.5900 159,300
6.7200 6.7800 6.5800 6.6500 193,900
7.0500 7.1000 6.7150 6.7200 185,200
Weekend
Weekend
6.8700 7.1000 6.8700 7.0400 262,200
6.9500 6.9950 6.8190 6.9400 273,400
6.7600 7.0300 6.7600 6.9500 316,500
6.8000 6.9350 6.6800 6.7500 312,600
6.7100 6.8450 6.6700 6.8200 347,200
Weekend
Weekend
6.7200 6.8300 6.6300 6.7100 326,900
6.6200 6.7600 6.5100 6.7500 342,900
6.5800 6.7100 6.5400 6.6200 287,100
6.7200 6.7800 6.5800 6.5800 202,800
6.6600 6.8500 6.6600 6.7200 275,000
Weekend
Weekend
6.7100 6.7800 6.5800 6.6600 184,800
6.8100 6.8700 6.7050 6.7500 255,000
6.6900 6.8400 6.6100 6.8300 311,300
6.4600 6.7010 6.3560 6.6700 196,400
No trading
Weekend
Weekend
6.6900 6.7700 6.6000 6.6100 316,100
6.5700 6.7670 6.5700 6.6900 356,100
6.2800 6.6000 6.2800 6.5800 303,000
6.5900 6.6050 6.2100 6.2700 346,300
6.2300 6.6000 6.2300 6.5900 575,500
Weekend
Weekend
6.3300 6.4100 6.2100 6.2300 212,500
6.2100 6.3600 6.2100 6.3400 180,700
6.1500 6.2400 6.0500 6.2100 241,100
6.1000 6.1900 6.0550 6.1500 278,700
6.1400 6.2400 6.0400 6.1400 229,200
Weekend
Weekend
6.3800 6.3800 6.0740 6.1600 206,400
No trading
6.4000 6.4300 6.3200 6.3600 145,600
6.3100 6.4200 6.2400 6.4000 139,200
6.4000 6.4400 6.2300 6.3100 208,400
Weekend
Weekend
6.3800 6.4800 6.2500 6.3900 137,800
No trading
6.3000 6.4300 6.2750 6.3900 712,400
6.3500 6.4100 6.2550 6.3000 153,100
6.2700 6.4300 6.2600 6.3600 219,300
Weekend
Weekend
6.4800 6.5650 6.1500 6.2600 656,900
6.8200 6.8200 6.5400 6.5400 236,800
6.6100 6.7800 6.5510 6.7200 402,400
6.6400 6.6700 6.5100 6.6100 284,100
6.7800 6.8900 6.7600 6.7900 350,000
Weekend
Weekend
6.6900 6.8000 6.6500 6.7500 306,400
6.4800 6.7000 6.4570 6.6700 278,200
6.2400 6.5150 6.2400 6.3600 339,400
6.0000 6.3350 5.8900 6.2500 384,200
5.9500 6.0400 5.8210 6.0100 186,400
Weekend
Weekend
5.9600 5.9650 5.8700 5.9500 161,300
5.8600 5.9700 5.7900 5.9600 141,200
6 · 8-K After-hours · 16:21 ET 8-K ↗
5.8200 5.9250 5.7700 5.8600 149,900
5.8000 5.8700 5.6900 5.8000 261,600
5.8100 5.9350 5.7500 5.7800 175,000
Weekend
Weekend
5.8800 5.9450 5.8650 5.8900 99,000
No trading
5.7300 5.9300 5.7300 5.8900 277,200
5.7700 5.8400 5.6700 5.7200 123,200
5.7800 5.8000 5.6500 5.7300 127,600
Weekend
Weekend
5.6200 5.8700 5.5500 5.7800 201,300
5.7200 5.7800 5.5800 5.6200 183,200
5.6500 5.8100 5.6200 5.6500 250,800
5.5200 5.6700 5.5100 5.6500 188,500
5.5900 5.6500 5.4640 5.5300 233,800
Weekend
Weekend
5.5700 5.6100 5.4800 5.5700 204,600
5.5800 5.7300 5.5450 5.5900 213,900
5 · 8-K After-hours · 17:28 ET 8-K ↗
5.6100 5.7100 5.6000 5.6200 133,600
5.3500 5.6150 5.3000 5.5900 206,200
5.5400 5.5900 5.3700 5.3700 270,500
Weekend
Weekend
4 · 8-K After-hours · 16:40 ET 8-K ↗
5.3300 5.5100 5.2600 5.5100 438,900
5.5500 5.5600 5.2700 5.3100 280,000
5.9500 5.9900 5.5000 5.5500 366,700
3 · 10-Q After-hours · 16:09 ET 10-Q ↗
5.5700 5.9500 5.4900 5.9500 603,300
2 · 8-K After-hours · 16:05 ET 8-K ↗
5.0900 5.2800 5.0100 5.1700 265,800
Weekend
Weekend
5.1300 5.1750 5.0800 5.1000 88,100
5.1100 5.2600 5.1100 5.1500 123,300
5.1600 5.3000 5.1050 5.1500 179,600
5.3800 5.3800 5.1600 5.1700 137,100
5.3600 5.4600 5.3200 5.4100 274,200
Weekend
Weekend
1 · 8-K After-hours · 16:05 ET 8-K ↗
5.3300 5.3700 5.2750 5.3500 67,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 02:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise