James River Group Holdings, Inc JRVR

Open calendar →

James River Group Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.7100 · FX 1 USD = 1.288650 SGD · about SGD 6.0695 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.79 → 4.71 · -18.7%
7.1305.4803.830 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.5400 4.7200 4.5400 4.7100 270,700
4.4800 4.5400 4.3950 4.5200 208,900
4.4300 4.5550 4.4000 4.5300 272,100
4.5500 4.6100 4.3900 4.4300 223,400
4.6100 4.6700 4.5400 4.5800 303,700
Weekend
Weekend
4.5400 4.6900 4.5300 4.5900 200,600
4.4200 4.5550 4.4200 4.5400 244,300
4.5500 4.5800 4.3800 4.4000 215,700
4.5900 4.5900 4.5000 4.5500 169,100
4.5900 4.6800 4.5300 4.5800 199,100
Weekend
Weekend
4.5200 4.5700 4.4600 4.5600 182,700
4.5700 4.5700 4.4600 4.5200 237,500
4.5600 4.6650 4.4850 4.5900 235,700
4.5300 4.6400 4.4600 4.5600 394,300
4.4600 4.5150 4.4000 4.4900 500,000
Weekend
Weekend
No trading
4.4200 4.5250 4.4050 4.4600 374,800
4.4300 4.5250 4.3850 4.3900 428,100
4.4300 4.4800 4.3800 4.4000 227,600
4.4100 4.4900 4.3400 4.4500 457,300
Weekend
Weekend
4.0600 4.4600 4.0600 4.4400 1,988,600
4.1300 4.1350 4.0050 4.0300 263,700
4.0400 4.2450 4.0300 4.1600 357,300
3.9200 4.0250 3.8700 4.0200 425,100
3.9300 4.0200 3.8600 3.9100 353,300
Weekend
Weekend
No trading
4.0700 4.0800 3.8200 3.9500 694,200
25 · 8-K After-hours · 17:00 ET 8-K ↗
4.1600 4.2200 4.0100 4.0300 364,800
4.2000 4.2400 4.1550 4.1600 395,400
4.2100 4.2500 4.1500 4.1700 188,100
Weekend
Weekend
4.2400 4.3000 4.1700 4.1900 361,600
4.1800 4.2900 4.1500 4.2500 417,200
4.0000 4.2250 4.0000 4.1800 454,500
3.9600 4.1100 3.9500 3.9700 350,100
24 · 8-K After-hours · 16:05 ET 8-K ↗
3.9400 4.0000 3.9250 3.9700 236,400
Weekend
Weekend
3.9600 4.0050 3.9350 3.9600 384,300
3.9300 3.9900 3.8700 3.9600 373,900
4.0700 4.0700 3.8000 3.8300 344,100
3.9200 4.0950 3.9100 4.0100 381,700
3.9000 3.9500 3.8600 3.9400 360,000
Weekend
Weekend
3.9200 3.9450 3.8850 3.9100 393,300
4.0500 4.0750 3.9300 3.9400 277,800
4.0400 4.0600 3.9600 3.9900 333,000
4.0900 4.0900 3.9450 3.9700 328,000
No trading
Weekend
Weekend
4.2000 4.2000 3.9950 4.0000 300,100
4.1900 4.1900 4.0200 4.1100 231,600
4.0300 4.1650 4.0250 4.1000 408,900
4.1900 4.2540 4.0350 4.0500 664,100
4.1600 4.4200 4.0700 4.3700 1,308,800
Weekend
Weekend
4.1300 4.2700 4.1000 4.1500 614,000
4.0900 4.2850 4.0900 4.1500 479,000
4.1600 4.1800 4.0200 4.1000 419,000
23 · 8-K After-hours · 16:05 ET 8-K ↗
3.9700 4.2100 3.9000 4.2000 898,500
4.1500 4.2200 3.7600 3.9700 1,483,200
Weekend
Weekend
4.3100 4.3100 4.0300 4.1500 723,300
4.5300 4.6600 4.2900 4.3000 723,000
4.7100 4.7900 4.4200 4.5050 995,900
22 · 10-Q After-hours · 16:11 ET 10-Q ↗
5.1500 5.2700 4.5700 4.6850 1,827,700
21 · 8-K After-hours · 16:05 ET 8-K ↗
6.1600 6.2950 6.0900 6.1300 206,500
Weekend
Weekend
6.2300 6.2600 6.0850 6.1900 205,700
20 · 10-K/A After-hours · 16:07 ET 10-K/A ↗
6.1600 6.2050 6.1200 6.2000 182,400
6.3400 6.3700 6.1800 6.2200 201,800
6.4200 6.4200 6.3200 6.3600 129,500
6.3200 6.4100 6.3150 6.3800 183,000
Weekend
Weekend
6.2100 6.4300 6.1800 6.3500 310,400
6.2400 6.3400 6.1900 6.2600 164,100
6.3900 6.3900 6.2100 6.2500 148,200
6.3100 6.4100 6.2800 6.3900 211,600
6.4500 6.5200 6.3200 6.3300 144,800
Weekend
Weekend
6.4900 6.5900 6.4350 6.4900 274,200
6.3600 6.4550 6.3000 6.4500 264,000
6.3100 6.4000 6.2550 6.3900 168,600
19 · 8-K After-hours · 16:05 ET 8-K ↗
6.3000 6.3350 6.2400 6.3200 189,400
6.1600 6.3400 6.1600 6.3400 293,700
Weekend
Weekend
6.3600 6.3600 6.1950 6.2000 190,600
6.3000 6.3900 6.2600 6.3600 206,100
6.2900 6.3500 6.2600 6.3300 258,600
6.1800 6.3000 6.1500 6.1900 169,300
6.1100 6.1850 6.0700 6.1800 165,400
Weekend
Weekend
No trading
6.0100 6.1400 5.9700 6.1200 200,400
6.3400 6.3400 6.0600 6.0700 237,800
6.3400 6.3900 6.2500 6.3000 351,300
6.1800 6.3100 6.1600 6.2700 347,100
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
6.2400 6.2400 6.1250 6.1500 185,000
6.1300 6.3550 6.1300 6.2900 193,000
6.3100 6.3800 6.1400 6.1800 139,000
6.2100 6.2850 6.1800 6.2300 262,900
6.2400 6.4500 6.1600 6.2600 261,500
Weekend
Weekend
6.0700 6.1400 5.9200 6.1400 492,600
6.4000 6.4400 6.0450 6.0600 354,000
6.4600 6.4800 6.3300 6.4100 286,100
6.5300 6.6400 6.5200 6.5400 349,700
6.4500 6.5800 6.4120 6.5200 266,100
Weekend
Weekend
6.4700 6.5300 6.3400 6.3900 223,300
6.2800 6.4500 6.2650 6.4300 222,200
6.3200 6.4400 6.3200 6.4100 222,100
6.3400 6.4900 6.2800 6.3900 250,500
6.3300 6.3950 6.2000 6.3700 390,000
Weekend
Weekend
17 · 8-K After-hours · 16:07 ET 8-K ↗
6.3400 6.5100 6.1600 6.4700 391,400
6.7500 6.8800 6.4000 6.4400 504,500
6.7100 7.0700 6.6000 6.9400 394,500
16 · 10-K After-hours · 16:08 ET 10-K ↗
6.4000 6.7950 6.2000 6.6700 463,300
15 · 8-K After-hours · 16:05 ET 8-K ↗
6.9200 7.2000 6.8100 7.1300 187,700
Weekend
Weekend
6.8900 7.0550 6.7750 7.0000 190,300
6.6800 6.9500 6.6800 6.9400 269,700
6.6200 6.7400 6.5800 6.6300 368,000
6.6400 6.7350 6.6200 6.6700 201,500
6.8500 6.9200 6.6550 6.6600 248,100
Weekend
Weekend
6.8600 6.9110 6.7700 6.8700 109,900
6.8000 6.9100 6.7800 6.8500 143,300
6.9900 7.0400 6.8550 6.8800 152,200
6.8500 7.1100 6.8500 7.0000 223,500
No trading
Weekend
Weekend
6.7500 6.9300 6.6400 6.8700 211,100
6.6400 6.8000 6.6300 6.7500 206,800
6.6800 6.6800 6.4100 6.5900 159,300
6.7200 6.7800 6.5800 6.6500 193,900
7.0500 7.1000 6.7150 6.7200 185,200
Weekend
Weekend
6.8700 7.1000 6.8700 7.0400 262,200
6.9500 6.9950 6.8190 6.9400 273,400
6.7600 7.0300 6.7600 6.9500 316,500
6.8000 6.9350 6.6800 6.7500 312,600
6.7100 6.8450 6.6700 6.8200 347,200
Weekend
Weekend
6.7200 6.8300 6.6300 6.7100 326,900
6.6200 6.7600 6.5100 6.7500 342,900
6.5800 6.7100 6.5400 6.6200 287,100
6.7200 6.7800 6.5800 6.5800 202,800
6.6600 6.8500 6.6600 6.7200 275,000
Weekend
Weekend
6.7100 6.7800 6.5800 6.6600 184,800
6.8100 6.8700 6.7050 6.7500 255,000
6.6900 6.8400 6.6100 6.8300 311,300
6.4600 6.7010 6.3560 6.6700 196,400
No trading
Weekend
Weekend
6.6900 6.7700 6.6000 6.6100 316,100
6.5700 6.7670 6.5700 6.6900 356,100
6.2800 6.6000 6.2800 6.5800 303,000
6.5900 6.6050 6.2100 6.2700 346,300
6.2300 6.6000 6.2300 6.5900 575,500
Weekend
Weekend
6.3300 6.4100 6.2100 6.2300 212,500
6.2100 6.3600 6.2100 6.3400 180,700
6.1500 6.2400 6.0500 6.2100 241,100
6.1000 6.1900 6.0550 6.1500 278,700
6.1400 6.2400 6.0400 6.1400 229,200
Weekend
Weekend
6.3800 6.3800 6.0740 6.1600 206,400
No trading
6.4000 6.4300 6.3200 6.3600 145,600
6.3100 6.4200 6.2400 6.4000 139,200
6.4000 6.4400 6.2300 6.3100 208,400
Weekend
Weekend
6.3800 6.4800 6.2500 6.3900 137,800
No trading
6.3000 6.4300 6.2750 6.3900 712,400
6.3500 6.4100 6.2550 6.3000 153,100
6.2700 6.4300 6.2600 6.3600 219,300
Weekend
Weekend
6.4800 6.5650 6.1500 6.2600 656,900
6.8200 6.8200 6.5400 6.5400 236,800
6.6100 6.7800 6.5510 6.7200 402,400
6.6400 6.6700 6.5100 6.6100 284,100
6.7800 6.8900 6.7600 6.7900 350,000
Weekend
Weekend
6.6900 6.8000 6.6500 6.7500 306,400
6.4800 6.7000 6.4570 6.6700 278,200
6.2400 6.5150 6.2400 6.3600 339,400
6.0000 6.3350 5.8900 6.2500 384,200
5.9500 6.0400 5.8210 6.0100 186,400
Weekend
Weekend
5.9600 5.9650 5.8700 5.9500 161,300
5.8600 5.9700 5.7900 5.9600 141,200
14 · 8-K After-hours · 16:21 ET 8-K ↗
5.8200 5.9250 5.7700 5.8600 149,900
5.8000 5.8700 5.6900 5.8000 261,600
5.8100 5.9350 5.7500 5.7800 175,000
Weekend
Weekend
5.8800 5.9450 5.8650 5.8900 99,000
No trading
5.7300 5.9300 5.7300 5.8900 277,200
5.7700 5.8400 5.6700 5.7200 123,200
5.7800 5.8000 5.6500 5.7300 127,600
Weekend
Weekend
5.6200 5.8700 5.5500 5.7800 201,300
5.7200 5.7800 5.5800 5.6200 183,200
5.6500 5.8100 5.6200 5.6500 250,800
5.5200 5.6700 5.5100 5.6500 188,500
5.5900 5.6500 5.4640 5.5300 233,800
Weekend
Weekend
5.5700 5.6100 5.4800 5.5700 204,600
5.5800 5.7300 5.5450 5.5900 213,900
13 · 8-K After-hours · 17:28 ET 8-K ↗
5.6100 5.7100 5.6000 5.6200 133,600
5.3500 5.6150 5.3000 5.5900 206,200
5.5400 5.5900 5.3700 5.3700 270,500
Weekend
Weekend
12 · 8-K After-hours · 16:40 ET 8-K ↗
5.3300 5.5100 5.2600 5.5100 438,900
5.5500 5.5600 5.2700 5.3100 280,000
5.9500 5.9900 5.5000 5.5500 366,700
11 · 10-Q After-hours · 16:09 ET 10-Q ↗
5.5700 5.9500 5.4900 5.9500 603,300
10 · 8-K After-hours · 16:05 ET 8-K ↗
5.0900 5.2800 5.0100 5.1700 265,800
Weekend
Weekend
5.1300 5.1750 5.0800 5.1000 88,100
5.1100 5.2600 5.1100 5.1500 123,300
5.1600 5.3000 5.1050 5.1500 179,600
5.3800 5.3800 5.1600 5.1700 137,100
5.3600 5.4600 5.3200 5.4100 274,200
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
5.3300 5.3700 5.2750 5.3500 67,500
5.2800 5.2900 5.2400 5.2700 83,900
5.3700 5.3800 5.2300 5.2900 149,800
5.3400 5.3700 5.2900 5.3600 159,600
5.2500 5.3600 5.1900 5.3500 160,800
Weekend
Weekend
5.1600 5.2300 5.1250 5.2300 208,800
5.3700 5.3850 5.1500 5.1700 161,100
5.4900 5.4950 5.2900 5.3700 104,400
5.1800 5.4800 5.0900 5.4800 195,300
5.2300 5.2300 5.0650 5.2100 179,300
Weekend
Weekend
5.3300 5.4100 5.1010 5.2000 204,400
5.4800 5.4800 5.2710 5.3300 158,900
5.4200 5.4900 5.3650 5.4800 100,600
5.4600 5.4830 5.3800 5.3800 138,000
5.6000 5.6960 5.3650 5.4500 334,600
Weekend
Weekend
5.5700 5.6600 5.5350 5.5900 130,500
5.5900 5.6350 5.3900 5.5500 137,300
5.5500 5.6400 5.5200 5.6000 239,800
5.6500 5.6500 5.4350 5.5500 163,400
5.5800 5.6800 5.4900 5.6500 181,100
Weekend
Weekend
5.5600 5.6600 5.5100 5.5700 128,800
5.7500 5.7550 5.4700 5.5400 150,600
5.6500 5.7800 5.6100 5.7700 172,700
5.6000 5.7700 5.5700 5.6600 283,200
5.5300 5.5600 5.3800 5.5500 308,300
Weekend
Weekend
5.3700 5.4500 5.2370 5.4200 475,000
5.0900 5.3700 5.0900 5.3700 193,100
5.2000 5.2850 5.0600 5.0800 272,400
8 · DEF 14A Pre-market · 06:04 ET FORM-DEF14A ↗
5.2800 5.2800 5.0850 5.1700 251,700
5.3200 5.4270 5.2600 5.2700 138,800
Weekend
Weekend
5.4000 5.4200 5.3000 5.3100 168,300
5.3600 5.4200 5.2830 5.4100 207,000
5.3300 5.4450 5.2000 5.3500 214,800
5.3700 5.3760 5.2700 5.2800 135,900
5.4300 5.4700 5.3300 5.3900 148,000
Weekend
Weekend
5.7200 5.7300 5.4100 5.4300 186,700
5.6000 5.7200 5.5850 5.6900 247,600
5.4500 5.5900 5.3300 5.5800 308,900
5.5700 5.5700 5.3400 5.4100 468,400
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:17 ET 8-K ↗
5.5900 5.7200 5.5450 5.6200 303,200
5.6800 5.8150 5.4600 5.6200 2,102,800
5.6800 5.7900 5.5800 5.6400 434,600
5.8000 5.8000 5.6050 5.6900 151,300
5.9600 5.9720 5.7800 5.7800 91,600
Weekend
Weekend
5.8600 6.0800 5.8150 5.9800 280,800
5.8500 5.9000 5.7800 5.8200 116,600
5.6500 5.9100 5.6500 5.8900 227,100
6 · 424B3 After-hours · 17:16 ET 424B3 ↗
5.6900 5.7800 5.6280 5.6500 178,600
5.7200 5.9000 5.6800 5.6900 170,800
Weekend
Weekend
5 · S-3 After-hours · 16:06 ET FORM S-3 ↗
5.8900 5.9390 5.7150 5.7200 443,900
4 · 8-K After-hours · 16:15 ET 8-K ↗
5.9900 6.0400 5.8250 5.8600 192,200
5.7500 6.0300 5.7500 6.0000 165,500
3 · 8-K After-hours · 17:15 ET 8-K ↗
5.6900 5.7700 5.6850 5.7500 158,100
5.6300 5.7600 5.5200 5.6500 173,500
Weekend
Weekend
5.7800 5.8110 5.5800 5.6000 149,000
5.8500 5.9400 5.6200 5.7500 268,800
5.6100 6.1400 5.6100 5.8200 243,300
2 · 10-Q After-hours · 16:12 ET 10-Q ↗
5.8800 5.8800 5.2600 5.5900 342,000
1 · 8-K After-hours · 16:05 ET 8-K ↗
5.8280 5.8280 5.4700 5.5200 147,700
Weekend
Weekend
5.6700 5.6800 5.4200 5.4400 189,700
5.5000 5.7800 5.5000 5.7000 234,400
5.8800 5.8800 5.5150 5.5400 165,000
5.8000 5.8700 5.7000 5.8500 174,600
5.7000 5.8000 5.6500 5.7900 121,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A FORM-DEF14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise