Janus Henderson Small/Mid Cap Growth Alpha JSMD

Open calendar →

Janus Henderson Small/Mid Cap Growth Alpha ETF · ETF · Nasdaq · ETF / Small Growth

Paper trade (simulated — no real money)

Fill: USD 87.5361 · FX 1 USD = 1.277900 SGD · about SGD 111.8624 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.45 → 87.54 · 2.4%
101.23988.41875.597 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
87.3100 87.8843 86.8150 87.5361 45,493
88.5900 88.8400 87.6500 88.0900 42,400
89.7000 90.2490 89.4300 89.8900 45,900
87.8800 89.6500 87.7800 89.1200 58,300
87.9200 88.5100 87.8100 87.9970 43,400
Weekend
Weekend
89.6100 89.6100 87.1400 87.3550 51,400
88.1800 89.5800 87.1700 89.5470 64,700
89.4000 89.6600 87.7400 88.3500 40,500
89.8900 90.2280 89.2100 90.0670 52,200
91.3400 91.3400 90.1900 90.1900 40,300
Weekend
Weekend
91.0900 91.5940 90.4100 91.4400 31,900
90.3500 90.6100 89.7600 90.4210 57,400
90.5800 90.9400 90.2900 90.6030 55,500
92.5000 92.5200 91.6600 91.8300 25,600
91.0600 92.2200 90.6000 91.8600 40,000
Weekend
Weekend
90.3200 91.5750 90.3200 91.1000 25,600
89.4100 90.1000 88.4600 89.7300 72,900
90.5200 90.5200 89.2200 89.2980 88,200
90.1700 90.1700 89.2550 89.9610 165,500
89.8200 90.2300 89.2200 89.7370 44,200
Weekend
Weekend
91.2700 91.2700 90.1900 90.5890 19,300
90.4600 90.8800 89.5700 90.6620 32,500
91.9500 91.9500 90.5150 90.6850 55,900
92.2700 92.3200 91.4200 92.0010 49,800
91.0700 91.7300 90.8750 91.4870 38,200
Weekend
Weekend
90.8800 90.8800 90.0500 90.5700 236,700
91.1600 91.4000 90.7300 90.8030 28,000
90.3400 91.1400 89.4540 90.2100 183,300
90.5100 90.5100 89.5150 89.9100 161,200
90.3600 91.2600 90.3600 90.7910 49,500
Weekend
Weekend
91.9500 92.0400 91.5510 91.5510 31,100
91.0000 91.6800 90.7400 90.8060 46,300
92.7000 92.7400 91.8800 91.8840 46,800
93.2000 93.2790 92.5800 92.7400 21,700
No trading
Weekend
Weekend
92.3400 93.3000 92.3400 93.2240 51,400
92.6700 92.8000 91.9500 92.7440 36,900
91.7200 92.2690 91.6200 92.2100 33,300
92.3600 92.3600 91.0600 91.2140 26,900
92.9200 93.4200 92.0400 92.6860 31,300
Weekend
Weekend
95.1300 95.1330 93.1200 93.2210 47,900
95.0300 95.4450 94.8600 95.0300 45,600
94.6600 95.0400 94.4200 94.7670 41,600
94.1100 94.8750 94.0500 94.6400 50,300
94.9800 94.9800 93.7200 94.0070 53,000
Weekend
Weekend
95.3100 95.3100 94.3600 95.0560 33,200
95.0500 95.4050 94.3150 94.4100 41,900
96.8900 96.8900 95.2450 95.7700 53,100
96.7900 96.9000 95.8200 95.9500 59,800
97.7500 97.9770 97.3700 97.8000 35,800
Weekend
Weekend
97.4100 97.8500 97.1000 97.7370 35,200
97.1500 97.5300 96.7200 97.2590 33,700
97.2500 97.2700 96.2400 96.7200 46,500
96.2900 96.9300 95.7700 95.8900 76,400
96.8600 96.8600 95.2600 95.7500 152,600
Weekend
Weekend
96.6100 96.9700 95.9400 96.7270 61,300
96.1100 96.7000 95.2900 95.3850 75,800
97.2000 97.6800 96.1220 96.1220 52,300
95.3600 97.1550 95.3400 96.8440 32,200
92.7900 94.8700 91.8800 94.7390 81,800
Weekend
Weekend
94.1000 94.1000 91.7600 92.6300 37,300
92.4400 93.6650 91.9310 93.5620 58,500
93.0900 93.2900 91.0100 91.1590 80,700
94.1500 94.1500 91.8400 93.2300 92,100
95.1200 95.9000 93.8300 94.7510 43,400
Weekend
Weekend
95.5550 95.7950 94.4600 94.5610 33,400
95.7200 96.1900 94.9000 95.7100 56,200
96.8400 97.0300 95.8100 95.9500 55,800
96.2600 97.1280 96.1200 97.1280 45,900
96.2300 96.6000 95.0900 95.1890 98,400
Weekend
Weekend
94.3100 96.0000 93.6300 95.5450 86,400
96.6700 97.2700 95.3900 95.5800 84,400
97.4300 97.4300 95.9100 96.9250 99,600
96.9900 96.9900 96.0200 96.8390 86,800
97.0500 97.3500 95.5700 95.9520 108,200
Weekend
Weekend
98.8000 98.8000 97.1500 97.5200 61,000
97.8000 99.0500 97.7500 98.5100 61,800
96.8700 97.1800 95.2800 96.6580 178,400
98.8900 98.8900 96.4900 97.4590 78,900
98.0200 99.7200 98.0200 98.8250 48,900
Weekend
Weekend
No trading
100.1200 101.1700 96.8100 97.7630 77,400
100.8100 101.7000 100.0000 100.0200 53,300
99.8000 101.5770 99.8000 101.2390 46,900
98.2800 99.8900 97.1850 99.8480 44,500
Weekend
Weekend
97.7200 98.4150 96.9600 97.7720 53,200
98.8300 99.6300 97.6200 98.2300 71,800
97.5200 99.1250 96.9800 97.6740 50,900
95.7700 97.8900 95.7700 97.0840 56,200
98.5500 99.4500 97.6200 98.6100 79,300
Weekend
Weekend
No trading
98.0000 98.0340 96.5100 98.0340 53,700
97.3100 98.6500 96.2500 96.3430 106,400
97.8100 98.8000 96.4600 96.5550 63,000
98.4400 98.4400 97.1900 97.4000 53,300
Weekend
Weekend
96.2800 97.1350 95.5000 96.1750 76,800
92.9000 95.9450 92.9000 95.8990 138,400
93.8600 95.3400 92.2900 92.4120 110,300
94.6700 96.4750 90.7000 93.9960 164,500
94.2100 95.2800 93.7000 93.9850 67,800
Weekend
Weekend
96.3800 96.3800 92.6300 93.3300 121,100
94.9800 97.7200 94.9800 97.3130 119,000
95.9700 96.2620 94.8000 95.5800 90,400
95.3500 96.4400 94.7900 96.3890 76,900
94.5600 95.6500 93.0100 95.1530 132,500
Weekend
Weekend
95.6200 95.7400 94.5500 95.6230 43,500
94.7250 96.0300 94.1500 95.6680 95,200
95.4600 95.8000 94.9600 95.3200 50,300
94.1200 95.3850 94.1200 95.1500 64,000
No trading
Weekend
Weekend
93.1800 93.4100 92.6700 93.1890 58,000
91.0400 92.5300 90.3600 92.1900 90,600
89.9300 91.5600 89.4600 91.3980 60,400
89.8900 90.1400 88.3150 89.1870 65,400
92.1700 92.1700 89.8150 90.5090 124,000
Weekend
Weekend
93.0300 93.0300 91.7300 91.8500 130,300
93.4800 94.6400 93.3200 94.2000 59,500
92.9400 93.5850 91.8650 93.2000 74,700
92.1700 92.7500 90.9850 92.6440 60,200
92.4900 93.8100 92.4900 93.1730 122,800
Weekend
Weekend
92.2500 92.8200 91.1900 92.4570 202,400
93.7100 93.7100 90.8100 91.0550 197,600
91.8500 93.2000 91.6680 93.0330 63,500
90.2300 91.3900 90.2300 91.0590 81,400
89.2500 89.7250 88.3700 88.8650 70,700
Weekend
Weekend
89.5400 89.5400 88.6300 89.2190 62,800
88.1200 89.2000 87.5900 89.0610 44,400
87.5700 87.9650 86.8400 87.3580 454,900
88.8300 89.3500 87.4900 87.7420 65,200
89.6600 90.1900 89.0600 89.7020 66,500
Weekend
Weekend
89.8900 90.0500 89.0120 89.6740 93,400
89.5400 90.1380 87.8600 89.3400 68,600
90.3500 90.3500 89.3400 89.8200 156,400
90.4800 90.9600 88.9400 89.1050 60,000
89.1400 90.0300 89.0800 89.8940 41,300
Weekend
Weekend
89.0800 90.2100 89.0000 89.4200 42,800
87.6700 87.9700 87.0900 87.6380 29,700
87.7000 87.9000 86.7650 87.4210 34,300
87.2300 88.0600 87.0000 87.6000 44,400
84.2900 86.4200 84.0400 86.3360 106,800
Weekend
Weekend
85.2800 85.3100 84.4700 84.8830 40,500
84.0100 85.1800 83.7500 84.8090 60,000
84.3400 84.8500 83.4900 84.0510 92,500
80.4000 81.2400 79.9000 81.0000 69,600
80.4300 81.3350 80.1900 80.8350 93,900
Weekend
Weekend
No trading
78.5600 81.1200 78.3520 80.5950 43,400
80.5700 81.2600 79.9800 80.3000 80,500
77.3400 79.4800 77.0700 79.3500 147,100
78.1000 78.1000 75.3040 75.5970 46,600
Weekend
Weekend
77.9300 78.2000 76.8750 77.1590 85,300
79.4000 80.1200 78.2700 78.3140 136,800
80.7060 80.9450 80.1900 80.5400 48,700
78.4600 79.9400 78.1300 79.5440 51,700
78.1300 80.4100 78.1300 79.0200 50,700
Weekend
Weekend
78.8700 79.1500 76.6500 77.1550 317,800
77.7600 79.6500 77.5900 79.2830 68,200
79.1900 79.7350 78.6000 78.6470 53,800
79.4700 80.2400 79.4300 79.9600 74,400
79.2600 79.7760 78.8000 78.9460 44,400
Weekend
Weekend
78.4800 79.4000 77.7100 77.9400 59,700
79.2200 79.6400 78.1600 78.1960 77,400
80.4900 82.2650 79.7600 80.6200 99,100
80.9000 82.2800 80.6500 80.8010 91,900
78.6100 81.1500 77.7300 80.8520 173,500
Weekend
Weekend
80.5100 81.0000 79.6300 79.9170 81,500
83.4900 84.2400 81.7050 82.4030 138,500
84.6800 84.9170 83.9000 84.5350 92,700
83.5200 84.3800 81.7500 83.8290 89,200
84.0900 85.6490 83.9200 85.4370 101,500
Weekend
Weekend
85.1300 85.6800 84.5100 85.2680 100,400
86.1000 86.7550 85.0600 86.7070 41,000
86.0700 86.3200 85.4700 86.0190 30,100
84.2500 85.8470 84.2300 85.6800 81,700
85.8400 85.8400 83.5800 84.1290 54,600
Weekend
Weekend
85.4100 86.7900 85.2800 86.0590 57,500
85.4000 85.6200 84.9020 85.6020 61,800
85.7280 87.3750 85.5500 85.8890 61,400
85.7800 86.2000 84.6100 85.5180 62,600
No trading
Weekend
Weekend
85.1400 86.4000 84.4800 85.8540 64,500
87.5800 87.5900 84.4200 84.4210 87,900
87.7000 87.7300 85.4900 86.6150 63,900
87.0100 87.0910 86.3600 86.6100 46,900
86.6600 87.2950 86.2700 86.9700 27,700
Weekend
Weekend
85.6000 86.5600 85.0700 86.4720 42,800
83.6100 84.8800 83.1050 83.2190 55,700
85.8100 86.2100 82.9000 84.2260 96,100
86.4000 86.4200 84.0300 85.3330 75,700
84.5900 86.4400 84.5900 85.8900 42,100
Weekend
Weekend
85.7200 86.4200 84.7200 84.8820 73,700
87.2500 87.2500 85.4000 86.7580 43,800
87.6800 87.6800 86.6400 86.8960 33,200
87.4800 87.4800 86.5700 87.0080 39,700
87.8800 88.0600 86.6500 87.4170 44,900
Weekend
Weekend
88.6800 88.6800 87.2800 87.4030 19,400
89.3700 89.4430 88.5900 88.7860 111,600
86.9590 88.7500 86.9590 88.3180 51,700
85.9000 87.3900 85.9000 86.6440 45,600
No trading
Weekend
Weekend
87.4700 88.1300 87.0200 87.4420 33,500
86.6200 87.6000 86.6200 87.1740 63,400
86.5700 86.5700 85.4550 86.0160 231,200
86.5300 86.5300 85.8200 86.0610 147,500
84.7600 86.0500 84.7600 85.9200 76,700
Weekend
Weekend
84.9700 85.5700 84.6850 85.3100 76,200
84.4800 84.7700 83.9600 84.3890 29,300
85.0900 85.0900 84.1100 84.6110 28,200
83.7500 84.9700 83.2300 84.9160 44,800
82.9100 83.8280 82.9100 83.5900 135,700
Weekend
Weekend
82.2600 82.5000 81.6700 82.4360 34,400
No trading
82.3700 82.3700 81.4800 81.5600 39,000
83.6200 83.6200 82.6600 82.7030 17,000
83.3300 83.8100 83.1000 83.3290 20,400
Weekend
Weekend
83.7600 84.0100 83.5600 83.9670 17,500
No trading
84.1100 84.1100 83.5800 84.0440 18,700
84.4100 84.4100 83.7400 83.9330 29,100
83.9400 84.8800 83.8900 84.2480 42,300
Weekend
Weekend
82.3700 83.2300 82.3700 83.1870 23,200
82.3500 82.8580 81.8520 82.1530 37,500
82.6200 83.0800 81.1970 81.2010 43,000
83.0100 83.1500 81.9580 82.4420 21,700
84.4600 84.4600 82.8930 82.8930 30,600
Weekend
Weekend
85.7800 85.7800 83.6430 83.7210 22,600
84.7200 85.9700 84.7200 85.8080 19,800
83.4400 85.3800 83.3050 84.6690 35,900
83.0700 84.0970 83.0700 83.5700 25,900
83.9200 83.9200 83.0650 83.4800 40,700
Weekend
Weekend
83.4700 83.7800 83.0030 83.2060 62,700
83.1400 83.8700 82.4600 83.3220 272,200
82.3500 83.2300 81.9800 83.2240 27,100
83.1000 83.1400 82.0200 82.0800 20,400
82.4500 83.0200 82.0300 82.1460 40,600
Weekend
Weekend
83.4500 83.4500 83.0510 83.3590 4,900
No trading
82.6500 83.5980 82.6500 82.9960 19,500
81.1400 82.5000 80.6700 82.3220 168,400
79.8200 81.2700 79.8200 81.1310 182,400
Weekend
Weekend
77.7500 80.0700 77.5700 79.4600 87,700
81.1200 81.3890 77.5500 77.6440 111,000
79.6700 80.2900 79.2600 79.3660 25,600
78.6400 80.1800 78.6400 79.4160 31,200
81.0700 81.8250 79.1400 79.6300 43,700
Weekend
Weekend
79.8100 82.0080 79.8000 81.3860 41,000
83.8200 83.8200 81.0340 81.3610 91,600
84.6430 84.9300 83.9600 84.2390 29,900
84.1200 84.6600 83.7400 84.3440 33,700
84.5100 84.8900 83.5250 84.3780 30,100
Weekend
Weekend
81.3500 83.1300 81.0920 83.1260 34,900
84.4100 84.4100 81.7200 81.9950 30,600
83.2600 84.8100 83.2600 84.5060 25,900
82.2700 83.7100 82.2700 82.8590 27,600
84.2300 84.2300 82.8100 83.8460 20,500
Weekend
Weekend
83.6400 84.2300 83.2000 83.9000 18,700
83.6700 84.9750 83.5600 83.6600 52,200
85.3400 85.8100 84.0490 84.5600 33,900
85.4400 85.5300 84.8850 85.1600 20,600
86.2000 86.3300 85.1100 85.4800 28,700
Weekend
Weekend
85.6300 86.0200 85.4150 85.4500 41,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.