Janus Henderson Small Cap Growth Alpha JSML

Open calendar →

Janus Henderson Small Cap Growth Alpha ETF · ETF · Nasdaq · ETF / Small Growth

Paper trade (simulated — no real money)

Fill: USD 85.2105 · FX 1 USD = 1.277900 SGD · about SGD 108.8905 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.84 → 85.21 · 10.9%
93.18080.19867.217 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
85.1000 85.5250 84.7000 85.2105 10,828
86.4800 86.4800 85.1600 85.6560 14,700
86.3800 87.2700 86.3800 86.9500 18,200
84.9000 86.4900 84.8300 86.1810 58,200
84.7000 85.3400 84.7000 84.7940 42,300
Weekend
Weekend
85.8900 86.0350 84.1050 84.1800 9,400
85.0200 86.2900 85.0200 86.2620 19,500
86.2600 86.2600 84.6200 84.9180 44,900
86.9450 86.9450 86.1100 86.6790 12,200
87.3900 87.5500 86.6900 86.7890 21,500
Weekend
Weekend
86.7800 87.7500 86.7800 87.4770 15,300
86.0800 86.7600 86.0670 86.6070 27,500
87.0100 87.0600 86.4950 86.5300 13,500
89.1900 89.2560 87.6100 87.8950 9,100
87.3100 88.6500 87.0990 88.2490 14,600
Weekend
Weekend
86.8300 87.9200 86.8300 87.4130 6,200
85.9530 86.5100 85.4400 86.2550 51,600
86.4800 87.0500 85.8900 85.9280 23,700
86.5400 87.3700 85.8800 86.4790 201,000
86.4900 87.0100 85.9500 86.6700 27,000
Weekend
Weekend
87.2500 87.3800 86.4300 86.9410 22,000
86.6000 87.1650 85.9400 86.9520 21,100
87.4700 87.4700 86.4850 86.7580 21,500
88.4200 88.4200 87.2900 87.9250 7,100
87.6200 87.8000 87.1800 87.5350 6,100
Weekend
Weekend
86.7070 86.7070 85.9810 86.5350 9,100
87.4300 87.6800 86.8100 86.8940 11,900
86.4400 87.0200 85.9400 86.2910 8,700
85.9800 86.3150 85.6300 85.9990 9,900
86.1000 87.0380 86.1000 86.6750 194,800
Weekend
Weekend
86.9900 87.2550 86.7600 86.7600 32,600
86.5700 87.2700 86.1900 86.3720 12,500
88.3000 88.3000 87.4500 87.6400 9,800
88.1750 88.9550 88.1000 88.3640 17,200
No trading
Weekend
Weekend
87.7100 88.8000 87.7100 88.7300 12,500
88.6400 88.6400 87.9500 88.4950 17,600
87.2800 88.2700 87.2800 87.9400 9,000
87.5700 87.8450 86.8500 87.0490 17,500
88.9950 88.9950 87.8500 88.5030 29,100
Weekend
Weekend
90.0900 90.3700 88.7410 88.8560 8,200
90.4500 90.7560 90.1550 90.4390 23,400
89.8400 90.5200 89.7550 90.0910 14,500
89.9850 90.1380 89.7370 90.1150 8,900
90.5300 90.5300 89.2100 89.5820 10,400
Weekend
Weekend
90.3500 90.6250 89.4900 90.6250 5,900
90.4300 90.4300 89.2980 89.2980 12,100
91.9650 91.9650 90.9600 91.1190 6,700
92.0800 92.0800 90.9000 91.1020 9,400
92.3250 92.9340 92.2300 92.7000 6,900
Weekend
Weekend
92.2200 92.7420 92.2150 92.5970 5,900
91.9900 92.3860 91.6800 92.0810 9,300
91.2900 91.9400 91.2900 91.6860 6,100
91.2800 91.5450 90.7650 90.9650 10,100
91.3100 91.5400 90.5000 90.5010 13,500
Weekend
Weekend
91.5300 91.6200 90.9500 91.3680 34,300
90.7400 91.7230 90.2700 90.6060 21,400
92.0400 92.2750 91.0400 91.3600 8,100
90.2900 91.4650 90.2000 91.3150 8,900
87.7500 89.1200 87.3900 89.0200 24,000
Weekend
Weekend
88.8200 88.8200 86.2500 87.3850 21,700
87.0900 88.2660 86.5100 88.2660 75,600
87.5400 87.8000 85.5220 85.8380 24,100
87.5500 87.8900 86.4300 87.6700 27,800
88.7700 89.1950 87.3200 88.1080 16,000
Weekend
Weekend
89.1200 89.1200 87.4450 87.4450 12,100
88.5800 89.3260 88.2800 88.6940 13,500
89.4600 89.6900 88.6900 88.8870 15,700
89.1700 90.1300 88.8700 90.0740 9,900
89.7250 89.8600 88.3600 88.5070 89,400
Weekend
Weekend
87.7700 89.3900 87.2540 88.9320 21,000
90.0100 90.3400 88.5400 88.9020 26,300
90.2700 90.5700 89.6100 90.0650 10,700
89.9600 90.2500 89.5100 89.9390 20,000
90.2300 90.2400 88.5600 88.9330 11,800
Weekend
Weekend
92.1100 92.1100 90.3000 90.6880 63,300
91.2000 92.0500 91.1700 91.5280 35,500
89.7900 90.4700 89.0860 90.1180 105,100
91.6300 91.6300 90.1600 90.5930 19,600
91.5200 92.8200 91.5200 91.7410 25,200
Weekend
Weekend
No trading
92.5300 92.6850 89.8000 90.9720 16,200
92.9700 94.2000 92.2710 93.1800 43,800
92.1200 93.7000 92.1200 93.0550 44,100
91.4500 98.0100 89.6200 91.8300 29,900
Weekend
Weekend
91.2100 91.7000 90.3390 91.0450 99,800
92.5600 93.1000 91.1700 91.6700 35,900
91.4000 92.2350 90.4500 90.9320 9,500
90.5100 91.3070 90.4300 90.7150 7,900
91.6600 92.4900 91.1820 92.1300 10,800
Weekend
Weekend
No trading
89.8300 91.0500 89.4070 91.0140 15,700
89.8300 90.8100 88.9050 88.9280 13,500
90.7000 91.0600 89.0370 89.0370 8,100
91.1400 91.1400 89.7600 89.8170 25,500
Weekend
Weekend
88.8500 89.8200 88.8500 88.9520 12,600
86.4800 88.7400 86.4400 88.6640 25,900
85.6400 87.8500 85.2800 85.4240 24,800
86.5900 88.1800 83.5250 86.4870 6,500
86.8700 86.8700 85.7800 86.0120 14,000
Weekend
Weekend
88.3400 88.3400 84.6300 85.1220 47,100
87.1300 89.1300 86.9950 88.6330 46,700
87.9600 87.9600 86.7980 87.2690 10,200
86.8400 88.0060 86.8400 88.0060 24,600
87.2500 87.4150 86.1650 86.9650 24,100
Weekend
Weekend
87.4900 87.4900 86.5000 87.2470 32,200
86.7800 87.9500 86.0460 87.3180 12,300
87.3300 94.3700 86.5250 86.7360 15,700
86.0500 86.9500 85.7400 86.7860 15,300
No trading
Weekend
Weekend
84.8300 84.8300 84.0700 84.4960 12,100
82.5100 84.1900 81.8400 83.7380 20,100
80.8400 82.6800 80.8400 82.5620 12,600
80.4200 81.1200 79.6600 80.2880 8,700
82.2700 82.4200 81.0200 81.4340 10,800
Weekend
Weekend
84.6900 84.6900 82.8620 82.8620 16,000
85.2800 86.2100 84.7390 86.1200 4,600
84.8600 85.2900 84.3850 85.1200 11,800
84.5900 84.8300 82.9050 84.8300 16,600
85.1600 85.7670 85.0400 85.1420 11,100
Weekend
Weekend
84.7600 85.0600 84.0250 84.6700 14,800
85.6300 85.6300 83.2900 83.8000 22,600
84.3600 85.0300 84.1000 84.8670 8,200
82.6400 83.8100 82.6400 83.4800 18,400
81.7400 82.0000 80.9500 81.1110 9,400
Weekend
Weekend
81.6500 82.0000 81.2200 81.7030 7,800
80.5200 81.4400 79.8600 81.2900 6,500
80.6700 80.6700 79.3500 80.0130 13,600
80.7100 80.9220 79.7550 79.9180 8,600
81.8100 82.1150 81.4000 81.4310 14,800
Weekend
Weekend
82.2100 82.2100 81.1200 81.7920 11,800
81.4700 81.9100 80.9000 81.0800 18,800
81.6500 81.6500 80.8770 81.3600 20,500
81.5450 81.5900 80.3040 80.3040 10,700
80.4300 80.7400 80.2900 80.7310 8,900
Weekend
Weekend
80.0000 80.9150 79.7450 80.3480 13,800
78.4300 78.5800 77.8400 78.4100 10,500
78.6700 78.7500 77.8600 78.3820 11,000
77.9800 78.7500 77.5360 78.3490 11,300
75.4900 76.7630 75.2200 76.7630 8,800
Weekend
Weekend
75.3700 75.5600 74.9810 75.3380 9,900
74.6500 75.4900 74.3050 75.2270 30,100
74.6300 74.7550 74.0800 74.3760 12,200
71.1100 71.7450 70.8400 71.5700 17,200
70.8600 71.3500 70.7900 71.2340 9,300
Weekend
Weekend
No trading
68.9300 71.1400 68.9200 70.8580 13,300
70.8600 71.6700 70.5400 70.7670 8,400
68.0300 70.1850 68.0300 70.0300 6,300
68.1200 68.1870 66.9700 67.2170 7,300
Weekend
Weekend
69.2000 69.2100 68.2400 68.6080 12,900
70.8600 70.8800 69.3610 69.3610 12,100
71.7700 71.7700 70.8200 71.2620 23,800
69.5400 70.9300 69.5400 70.4800 23,900
69.3900 71.4800 69.3900 70.2320 9,900
Weekend
Weekend
70.2600 70.4000 68.2300 68.4250 18,100
68.9600 70.8900 68.9600 70.4990 19,800
71.1800 71.1800 69.9780 69.9780 8,800
71.3100 71.7000 70.9700 71.1950 10,700
71.0800 71.7400 70.6320 70.8020 11,100
Weekend
Weekend
70.9100 71.2690 69.8400 70.2050 38,100
71.4500 71.4500 70.1000 70.1150 13,300
72.0000 72.7300 71.6750 72.0960 19,600
72.4900 73.3350 72.0200 72.1970 12,500
70.3600 72.3100 69.6200 72.2450 17,100
Weekend
Weekend
71.9200 72.2500 71.2390 71.2390 15,900
74.3600 74.5100 72.8300 73.5310 33,300
75.4100 75.5300 74.6800 75.2750 41,100
74.1900 75.2200 73.1100 74.5620 88,200
74.3500 76.4000 74.3500 76.2820 18,400
Weekend
Weekend
75.3200 75.7000 75.1550 75.6930 7,500
76.7300 77.0300 75.7200 77.0200 7,700
76.5400 76.7400 75.8460 76.4460 12,400
74.9400 76.2890 74.9400 76.0240 10,700
76.0000 76.0000 74.3600 74.8620 7,400
Weekend
Weekend
75.3400 76.6900 75.3400 76.0860 11,000
75.8700 76.0200 75.2600 75.9210 9,200
76.2200 77.2600 76.0000 76.2790 13,700
75.4200 76.3300 75.2300 75.8010 7,900
No trading
Weekend
Weekend
74.9500 76.5500 74.7100 75.8070 21,400
77.6000 77.6000 74.7620 74.8730 11,900
77.5000 77.5000 75.6900 76.6390 7,800
77.4400 77.5040 76.9200 76.9200 6,100
76.6600 77.5000 76.6200 77.0150 32,900
Weekend
Weekend
71.6500 76.9600 71.6500 76.8190 15,700
74.5300 75.7650 74.0450 74.2050 13,800
75.9400 76.7600 74.4100 75.3600 22,100
77.0500 77.1600 75.3650 76.5660 16,700
75.5200 77.5450 75.5200 77.0970 84,600
Weekend
Weekend
76.4800 76.6110 75.8450 75.8490 7,900
77.0800 77.4800 75.8900 77.2190 14,500
77.7300 77.7300 76.9300 77.1490 8,100
76.9000 77.3500 76.9000 77.1290 12,000
77.4800 77.9500 77.2400 77.4580 5,800
Weekend
Weekend
78.5880 78.5880 77.2500 77.3570 11,500
79.4010 79.4250 78.9050 78.9290 17,500
78.0300 78.7500 77.5000 78.6640 447,200
76.2900 78.0200 76.2900 77.3670 11,000
No trading
Weekend
Weekend
77.6400 78.4200 77.6400 77.9050 106,800
77.7200 78.3100 77.6400 77.6910 7,900
77.2300 77.2300 76.4780 77.1160 9,800
77.6100 77.7200 77.0740 77.3270 6,000
76.0820 77.4900 76.0820 77.3770 7,200
Weekend
Weekend
76.7100 77.1900 76.5590 76.9030 8,300
76.1000 76.5100 75.9600 76.3970 12,900
75.9700 76.3900 75.8050 76.0750 26,800
74.9900 75.9870 74.7370 75.9870 31,700
74.8000 75.3080 74.8000 75.2010 12,800
Weekend
Weekend
74.3000 74.3000 73.4500 74.1240 76,700
No trading
74.2400 74.2800 73.5640 73.5640 11,100
75.0200 75.0200 74.2630 74.2630 43,500
74.9000 75.3720 74.6700 74.8680 9,800
Weekend
Weekend
75.0350 75.3400 75.0350 75.3300 9,600
No trading
75.4000 75.5130 75.3200 75.5130 4,600
76.4200 76.4200 75.3700 75.4130 17,700
75.8200 76.5400 75.7150 75.8810 11,300
Weekend
Weekend
74.1300 75.5250 74.1300 75.0790 18,100
74.5000 74.7270 73.6380 74.0350 30,100
74.8100 74.9400 73.1100 73.2040 11,600
74.4900 74.7700 73.9200 74.4750 159,700
76.0600 76.0600 74.7200 74.8040 41,600
Weekend
Weekend
76.7900 76.8100 75.2700 75.6630 13,400
75.4800 77.0100 75.4800 76.8370 17,500
74.8500 76.4000 74.8500 75.7940 11,200
74.4600 75.4000 74.4600 74.9330 33,700
75.2100 75.2100 74.5860 74.6470 31,700
Weekend
Weekend
75.1500 75.1500 74.3100 74.5520 8,900
74.5100 75.2500 74.0900 74.8560 8,000
73.6700 74.5100 73.6700 74.4530 38,100
74.1100 74.1100 73.5620 73.5620 11,800
73.5220 74.0700 73.3770 73.3770 8,600
Weekend
Weekend
74.1600 74.7600 74.1600 74.7350 6,100
No trading
74.1570 74.6300 74.1150 74.3050 5,300
72.7600 73.7100 72.7600 73.5300 6,800
70.9500 72.7300 70.9500 72.6370 4,500
Weekend
Weekend
69.5700 71.5200 69.5000 70.9350 100,700
72.4300 72.4450 69.2970 69.2970 7,600
71.1900 71.6390 70.8200 70.8610 7,200
70.1900 71.6900 70.1900 71.0250 26,400
72.3200 72.7400 70.6900 70.9710 14,600
Weekend
Weekend
70.7700 72.9900 70.7100 72.4770 84,600
74.6400 74.6400 72.2050 72.3780 9,600
75.4800 75.6600 74.8680 74.9810 10,500
74.6600 75.1750 74.6470 75.1350 9,400
75.4200 75.4200 74.4950 74.8960 7,200
Weekend
Weekend
72.3100 74.1200 71.8700 74.1200 24,000
75.1300 75.1300 72.9750 72.9750 12,600
73.7300 75.4700 73.6300 75.0560 10,200
72.9200 74.1540 72.9200 73.1720 18,300
74.0040 74.1800 73.4440 74.1010 54,100
Weekend
Weekend
74.6200 74.6900 73.7780 74.3810 18,700
75.5400 76.0770 74.4870 74.4870 15,000
76.2500 76.8200 75.5700 75.5860 6,900
76.8100 76.8100 76.2600 76.2800 37,200
76.8900 77.1060 76.5730 76.7340 7,100
Weekend
Weekend
77.2040 77.3700 76.8390 76.8390 6,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.