Jet.AI Inc JTAI

Open calendar →

Jet.AI Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.0900 · FX 1 USD = 1.277900 SGD · about SGD 1.3929 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.95 → 1.09 · -97.9%
53.28026.8710.462 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0800 1.1400 1.0800 1.0900 27,413
1.1600 1.1900 1.0800 1.0800 74,600
1.1700 1.1800 1.1200 1.1400 30,700
1.1000 1.1400 1.0900 1.1200 41,100
1.1800 1.1900 1.1000 1.1400 62,400
Weekend
Weekend
1.2300 1.2300 1.1330 1.1800 126,900
1.2000 1.2390 1.2000 1.2150 33,900
1.3800 1.3800 1.1200 1.2000 145,300
1.4800 1.4800 1.3500 1.3700 106,100
1.5700 1.6200 1.4600 1.4700 76,200
Weekend
Weekend
1.4600 1.5700 1.4100 1.5700 41,400
1.5000 1.5500 1.4400 1.4400 52,400
1.5000 1.5200 1.4500 1.5000 38,300
1.5290 1.5460 1.4800 1.4800 57,200
1.5400 1.5500 1.5000 1.5000 38,600
Weekend
Weekend
1.5600 1.6400 1.5100 1.5500 48,300
1.5300 1.5590 1.4910 1.5200 31,800
1.5470 1.5790 1.5200 1.5450 33,800
1.6200 1.6200 1.5100 1.5600 67,400
1.5500 1.6750 1.5400 1.6000 94,400
Weekend
Weekend
1.5400 1.5850 1.5000 1.5600 62,300
1.6030 1.6260 1.5000 1.5000 115,900
1.7050 1.8300 1.5500 1.6200 224,500
1.5100 2.4200 1.3500 1.8000 8,636,800
1.3900 1.5400 1.3700 1.4800 168,400
Weekend
Weekend
1.3900 1.4350 1.3350 1.3750 142,100
1.3200 1.4100 1.2700 1.3900 135,000
1.2500 1.3000 1.2100 1.2900 71,700
1.2800 1.2800 1.2000 1.2800 122,900
1.2300 1.2800 1.2300 1.2400 75,200
Weekend
Weekend
1.2800 1.2800 1.2200 1.2500 59,900
1.2800 1.3200 1.2450 1.2500 77,300
1.3300 1.3500 1.2610 1.2800 106,000
1.2500 1.3700 1.2400 1.3300 152,700
No trading
Weekend
Weekend
1.2900 1.3000 1.2200 1.2500 77,400
1.2800 1.3200 1.2800 1.2900 82,600
1.4400 1.5150 1.2800 1.2800 222,000
1.4600 1.4800 1.4400 1.4500 50,600
1.5100 1.5200 1.4600 1.4950 63,300
Weekend
Weekend
1.5500 1.5800 1.4930 1.5100 35,600
1.4900 1.5650 1.4500 1.5650 105,100
1.5700 1.5700 1.4600 1.4900 67,300
1.5700 1.5900 1.5300 1.5400 48,600
1.5900 1.6300 1.5600 1.5800 64,100
Weekend
Weekend
1.5800 1.6590 1.5600 1.5800 60,600
1.6800 1.6800 1.5100 1.5900 110,500
1.4700 1.7050 1.4500 1.6800 578,100
1.4900 1.5200 1.3900 1.4500 209,800
1.6700 1.6900 1.5300 1.5500 275,400
Weekend
Weekend
34 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.7900 1.7900 1.6700 1.7100 151,500
1.8200 1.8910 1.7700 1.7900 159,100
1.8700 1.8700 1.7600 1.8500 155,900
1.8600 1.8800 1.7600 1.8300 103,100
1.9400 1.9800 1.8500 1.8600 116,400
Weekend
Weekend
1.9400 2.0200 1.9300 1.9500 118,500
2.1100 2.1100 1.9300 1.9400 126,700
2.1900 2.2200 2.0800 2.1200 115,100
1.9600 2.3000 1.9600 2.2200 299,000
33 · 8-K After-hours · 16:05 ET 8-K ↗
2.0800 2.1000 1.9300 1.9300 138,500
Weekend
Weekend
1.9800 2.1100 1.9300 2.1100 181,100
1.8200 1.9800 1.7920 1.9300 193,600
1.7800 1.8750 1.6200 1.8300 607,400
1.8400 1.8400 1.7500 1.7800 203,700
2.0500 2.0650 1.9100 1.9500 273,900
Weekend
Weekend
2.1000 2.1700 1.9600 2.0400 257,900
2.3200 2.3900 2.0700 2.1000 363,300
2.1700 2.7650 2.1700 2.4200 916,300
32 · 8-K After-hours · 16:58 ET 8-K ↗
2.1500 2.4300 2.1300 2.3100 715,900
2.0000 2.4600 2.0000 2.2900 1,376,600
Weekend
Weekend
31 · 8-K After-hours · 17:07 ET 8-K ↗
2.3200 2.6400 2.0300 2.1600 1,504,900
3.2600 3.3200 2.3600 2.7200 6,402,500
4.9800 5.0100 2.8600 3.1400 34,572,200
0.4608 0.4693 0.3328 0.4617 14,145,923
0.5375 0.5679 0.5375 0.5432 4,634,791
Weekend
Weekend
0.5347 0.5499 0.5214 0.5470 367,070
0.5119 0.5584 0.5100 0.5385 504,194
0.5271 0.5309 0.4977 0.5082 725,702
0.6210 0.6305 0.5311 0.5394 1,357,528
0.7518 0.7584 0.6420 0.6447 1,913,407
30 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
No trading
0.7736 0.7831 0.7257 0.7385 2,202,422
0.7641 0.7717 0.7226 0.7565 1,179,266
0.6883 0.7783 0.6769 0.7717 1,793,160
0.6854 0.7110 0.6769 0.6816 627,606
Weekend
Weekend
0.6494 0.6998 0.6466 0.6921 842,785
0.6579 0.7063 0.6494 0.6542 1,222,513
0.6504 0.6665 0.6352 0.6598 1,084,334
29 · 8-K Pre-market · 08:35 ET 8-K ↗
0.6428 0.6722 0.6352 0.6665 666,634
0.6608 0.6788 0.6494 0.6655 831,182
Weekend
Weekend
No trading
0.6323 0.6731 0.6058 0.6665 1,420,816
0.5906 0.6542 0.5897 0.6195 1,361,747
0.5973 0.6058 0.5518 0.5906 1,842,736
0.6456 0.6722 0.5925 0.6058 1,758,352
Weekend
Weekend
28 · 8-K After-hours · 16:22 ET 8-K ↗
0.7167 0.7167 0.6219 0.6399 2,364,862
0.7072 0.7651 0.7063 0.7509 3,822,595
0.7253 0.7481 0.6968 0.7016 1,359,637
0.7020 0.7581 0.6532 0.7404 7,367,778
0.7253 0.7864 0.7106 0.7490 1,514,693
Weekend
Weekend
0.7783 0.7812 0.7017 0.7205 1,643,378
0.7698 0.8239 0.7584 0.7964 1,056,910
0.8058 0.8531 0.7660 0.7717 1,657,091
0.8580 0.8722 0.7954 0.8106 2,298,409
0.8077 0.8722 0.8077 0.8542 2,120,148
Weekend
Weekend
0.7954 0.8665 0.7603 0.7888 2,923,906
0.8058 0.9006 0.7708 0.8760 6,059,826
0.7338 0.8058 0.7205 0.8020 4,125,323
0.7063 0.7836 0.6968 0.7442 5,371,042
No trading
Weekend
Weekend
0.6523 0.7006 0.6436 0.6703 2,210,861
27 · 8-K After-hours · 17:00 ET 8-K ↗
0.6513 0.6731 0.6333 0.6551 1,351,199
0.6077 0.6551 0.6049 0.6551 733,086
0.6191 0.6210 0.5944 0.6039 758,401
0.6665 0.6779 0.6172 0.6200 1,014,718
Weekend
Weekend
0.6352 0.6911 0.6162 0.6598 1,657,091
26 · 10-Q After-hours · 16:16 ET 10-Q ↗
0.6030 0.6494 0.6030 0.6485 924,005
0.5973 0.6077 0.5688 0.5963 990,457
0.6219 0.6314 0.5925 0.5925 727,812
0.6665 0.6854 0.6276 0.6333 1,989,353
Weekend
Weekend
0.7101 0.7158 0.6693 0.6693 2,235,121
0.7215 0.7300 0.7012 0.7163 2,435,533
0.6703 0.7385 0.6699 0.7272 1,983,024
0.6741 0.6896 0.6636 0.6816 690,894
0.6409 0.7148 0.6248 0.6807 2,006,230
Weekend
Weekend
0.6750 0.7063 0.6361 0.6665 5,829,880
0.5982 0.6589 0.5982 0.6456 779,497
0.5954 0.6124 0.5793 0.5982 825,908
0.6181 0.6181 0.5739 0.5925 1,023,156
0.6655 0.6684 0.6101 0.6323 1,309,007
Weekend
Weekend
0.7110 0.7199 0.6542 0.6750 2,070,572
0.7044 0.7442 0.7016 0.7290 2,069,518
25 · 8-K Pre-market · 08:30 ET 8-K ↗
0.7423 0.7584 0.7063 0.7253 2,114,874
0.6741 0.7945 0.6741 0.7641 7,019,694
0.7973 0.8760 0.6409 0.6579 53,895,006
Weekend
Weekend
0.7148 0.7366 0.6779 0.6902 2,220,354
0.6921 0.7366 0.6646 0.7253 2,292,080
0.6807 0.7537 0.6475 0.7262 3,480,840
0.5916 0.7454 0.5916 0.6997 5,326,740
0.5717 0.6210 0.5580 0.6210 4,673,819
Weekend
Weekend
24 · 8-K After-hours · 16:30 ET 8-K ↗
0.5973 0.5973 0.5470 0.5745 3,717,115
0.5025 0.6257 0.4740 0.6257 27,987,008
0.9817 0.9869 0.4759 0.5413 42,244,740
0.7584 0.8153 0.6636 0.7395 10,953,412
1.5548 1.5927 0.7016 0.7964 5,347,678
Weekend
Weekend
No trading
1.5927 1.5927 1.4600 1.5358 431,076
1.5927 1.6686 1.5548 1.5738 445,479
1.5548 1.7065 1.5169 1.6306 1,103,885
1.5358 1.6686 1.5169 1.5358 643,407
Weekend
Weekend
1.6686 1.7254 1.3273 1.4979 835,328
1.8013 1.8392 1.6496 1.6875 752,753
1.8961 1.9719 1.7634 1.7823 519,115
1.9530 1.9719 1.6306 1.8961 466,311
1.9719 1.9909 1.8013 1.9909 662,399
Weekend
Weekend
1.7823 1.9909 1.7823 1.9909 868,027
1.7444 1.8771 1.6117 1.7634 1,232,729
23 · 8-K After-hours · 16:05 ET 8-K ↗
1.9340 2.0288 1.8203 1.8582 1,682,628
2.4649 2.5218 1.9340 2.0099 21,883,962
1.8203 1.8582 1.7823 1.8013 452,994
Weekend
Weekend
22 · 8-K After-hours · 16:05 ET 8-K ↗
1.8771 1.9151 1.5548 1.8392 422,817
1.8582 1.9719 1.8392 1.8771 539,520
1.8961 1.9151 1.8203 1.8392 490,793
1.9340 1.9340 1.8392 1.8961 525,871
2.0288 2.0288 1.6875 1.8961 1,375,254
Weekend
Weekend
21 · 10-K After-hours · 16:47 ET 10-K ↗
2.0288 2.1615 2.0099 2.0099 783,621
2.1615 2.3891 2.1615 2.1805 1,219,022
2.0099 2.2374 1.9530 2.2374 836,989
1.9530 2.0857 1.8771 1.9340 787,614
2.1047 2.1426 2.0099 2.1426 616,399
Weekend
Weekend
2.1426 2.1805 2.0478 2.1047 855,469
2.2374 2.2564 2.1236 2.1805 800,113
2.0667 2.7493 2.0667 2.3322 2,726,373
2.1047 2.1805 2.0099 2.1426 470,857
2.0857 2.2753 2.0288 2.2374 872,409
Weekend
Weekend
2.0857 2.1236 1.9909 2.0667 751,745
2.1615 2.3512 2.0857 2.1047 1,255,180
1.9340 2.5218 1.8582 2.4649 2,548,486
2.1426 2.1995 1.7444 1.9151 2,049,698
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:19 ET 8-K ↗
2.5028 2.5976 2.4649 2.5787 1,403,701
19 · 8-K After-hours · 16:05 ET 8-K ↗
3.0906 3.2234 2.4270 2.6545 7,328,824
2.7493 2.7683 2.5787 2.6545 1,078,317
2.6545 2.8062 2.5787 2.7873 1,365,607
2.7873 2.8441 2.6166 2.6925 1,429,180
Weekend
Weekend
3.0906 3.0906 2.7114 2.8441 3,668,742
3.0906 4.7782 2.7493 2.7683 15,949,800
3.1475 3.2234 2.7493 2.9200 1,552,518
3.3940 3.4130 2.9769 3.1475 1,410,305
2.8062 4.8540 2.7493 3.6026 9,813,174
Weekend
Weekend
3.1096 3.1286 2.7493 2.8062 703,705
4.2283 4.3231 2.9010 3.2234 1,406,222
18 · S-3 After-hours · 16:15 ET S-3 ↗
4.8350 4.9298 3.9818 4.8350 1,262,891
5.1574 5.3659 4.4558 4.5696 816,948
5.6504 5.6883 5.1195 5.5176 632,838
Weekend
Weekend
5.9158 6.2571 5.4418 5.6883 739,468
6.2192 6.2192 4.9867 5.4039 1,194,102
17 · 8-K Next filing day · accepted 21 Jan, 19:37 ET 8-K ↗
6.8259 7.3189 6.0675 6.5794 597,375
16 · 424B5 After-hours · 17:28 ET 424B5 ↗ 15 · S-3MEF After-hours · 17:15 ET S-3MEF ↗ 14 · 8-K After-hours · 16:20 ET 8-K ↗
7.5844 8.2480 7.4137 7.7550 518,898
No trading
Weekend
Weekend
7.6981 8.1722 6.8639 7.4137 920,424
13 · 8-K After-hours · 16:05 ET 8-K ↗
9.1013 9.6322 8.2101 8.8358 1,920,147
9.8786 10.2958 8.2101 8.6272 5,652,420
8.5324 8.8168 6.4088 7.5844 1,584,347
9.8597 9.8597 8.6083 8.9116 440,553
Weekend
Weekend
12 · 424B5 After-hours · 17:08 ET 424B5 ↗
13.2537 13.2916 10.1631 10.4285 790,493
11 · 8-K After market open · 13:30 ET 8-K ↗
14.8275 21.8051 13.1020 13.7277 17,081,141
10 · 8-K After-hours · 17:23 ET 8-K ↗
12.1350 12.3625 10.6181 10.6181 26,797
12.1350 12.1350 11.6610 12.0971 13,116
12.6849 13.0072 11.0921 12.0781 29,951
Weekend
Weekend
11.3766 12.7986 10.6181 12.2867 27,583
No trading
11.5093 11.5093 9.9166 11.1111 47,862
14.1259 15.0739 12.1350 12.4194 265,150
9 · 8-K Pre-market · 08:25 ET 8-K ↗ 8 · 8-K After-hours · 17:00 ET 8-K ↗
13.8225 13.8225 12.6280 13.2727 34,866
Weekend
Weekend
13.8984 14.4103 13.4812 13.8225 32,309
No trading
16.4960 16.4960 12.7797 14.0311 84,911
31.4752 31.4752 14.4103 16.3254 897,661
22.5635 22.9427 21.8051 22.7531 4,747
Weekend
Weekend
20.2882 22.3739 20.2882 21.9947 3,723
24.0804 24.0804 20.0986 20.4778 9,319
22.3739 23.7012 21.9947 22.7531 4,140
24.4596 24.4596 21.8051 22.1843 6,440
27.4934 27.4934 23.1323 23.5305 22,209
Weekend
Weekend
30.5271 30.5271 27.3038 27.3417 6,086
30.3375 30.6219 29.5791 29.5791 3,228
31.2856 32.0440 30.7167 31.2856 2,959
30.1479 31.9681 30.1479 31.6648 2,711
7 · 8-K After-hours · 17:00 ET 8-K ↗
31.4752 31.4752 29.3895 30.5271 5,158
Weekend
Weekend
31.4752 31.6648 29.9583 30.5271 2,890
29.9583 33.3713 29.0102 30.7167 17,035
29.1998 29.3895 26.4505 28.8206 5,469
32.2336 32.4611 29.1998 29.1998 8,027
6 · S-1 After-hours · 17:03 ET S-1 ↗
36.0258 36.0258 33.1816 33.1816 3,333
Weekend
Weekend
5 · 8-K After market open · 13:05 ET 8-K ↗
38.9647 41.5245 36.7842 37.3531 11,508
No trading
35.4570 40.5764 34.6985 37.9219 9,525
32.6128 35.2673 32.4232 34.1297 3,180
4 · DEF 14A Pre-market · 08:03 ET DEF 14A ↗
31.0959 33.1816 31.0959 32.6128 2,895
Weekend
Weekend
3 · 424B5 After-hours · 17:17 ET 424B5 ↗
30.3375 33.1816 29.3895 30.9063 6,566
31.4752 32.1767 29.0102 29.7687 2,985
32.9920 33.1816 30.3375 30.9063 3,064
31.8544 32.4232 30.7167 31.6648 2,822
34.8881 35.0777 31.4752 32.0440 6,297
Weekend
Weekend
2 · PRE 14A After-hours · 17:00 ET PRE 14A ↗ 1 · 10-Q After-hours · 16:02 ET 10-Q ↗
37.1634 37.3531 34.5089 35.0777 2,932
40.7660 40.7660 36.2154 37.5427 8,027
42.6621 42.6621 39.0595 40.3868 3,402
40.9556 42.6621 39.8180 41.9037 1,762
42.0933 42.8517 40.7660 40.7660 3,465
Weekend
Weekend
40.7660 41.9606 39.6284 41.1452 5,111
40.1972 41.1263 37.9219 40.0076 3,201
38.8699 40.1972 38.7182 40.0076 3,644
42.0933 42.0933 38.1115 38.6803 5,527
47.4024 47.4403 42.6621 43.6102 8,549
Weekend
Weekend
44.5582 46.8335 43.9325 45.6959 2,806
46.4543 49.6587 43.0413 44.9374 7,521
50.8153 50.8153 46.0751 47.7816 10,780
54.0387 54.8730 51.0997 51.1945 7,410
53.2802 55.7452 51.4600 53.2802 12,663
Weekend
Weekend
51.9530 52.7114 50.7395 51.9530 1,930

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 19:37 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
15 S-3MEF S-3MEF (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise