Jet.AI Inc JTAI

Open calendar →

Jet.AI Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0400 · FX 1 USD = 1.288650 SGD · about SGD 2.6288 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.93 → 2.04 · -97.0%
69.77635.1190.462 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19,20,21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1000 2.1700 1.9600 2.0400 251,700
2.3200 2.3900 2.0700 2.1000 363,300
2.1700 2.7650 2.1700 2.4200 916,300
37 · 8-K After-hours · 16:58 ET 8-K ↗
2.1500 2.4300 2.1300 2.3100 715,900
2.0000 2.4600 2.0000 2.2900 1,376,600
Weekend
Weekend
36 · 8-K After-hours · 17:07 ET 8-K ↗
2.3200 2.6400 2.0300 2.1600 1,504,900
3.2600 3.3200 2.3600 2.7200 6,402,500
4.9800 5.0100 2.8600 3.1400 34,572,200
0.4608 0.4693 0.3328 0.4617 14,145,923
0.5375 0.5679 0.5375 0.5432 4,634,791
Weekend
Weekend
0.5347 0.5499 0.5214 0.5470 367,070
0.5119 0.5584 0.5100 0.5385 504,194
0.5271 0.5309 0.4977 0.5082 725,702
0.6210 0.6305 0.5311 0.5394 1,357,528
0.7518 0.7584 0.6420 0.6447 1,913,407
35 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
No trading
0.7736 0.7831 0.7257 0.7385 2,202,422
0.7641 0.7717 0.7226 0.7565 1,179,266
0.6883 0.7783 0.6769 0.7717 1,793,160
0.6854 0.7110 0.6769 0.6816 627,606
Weekend
Weekend
0.6494 0.6998 0.6466 0.6921 842,785
0.6579 0.7063 0.6494 0.6542 1,222,513
0.6504 0.6665 0.6352 0.6598 1,084,334
34 · 8-K Pre-market · 08:35 ET 8-K ↗
0.6428 0.6722 0.6352 0.6665 666,634
0.6608 0.6788 0.6494 0.6655 831,182
Weekend
Weekend
No trading
0.6323 0.6731 0.6058 0.6665 1,420,816
0.5906 0.6542 0.5897 0.6195 1,361,747
0.5973 0.6058 0.5518 0.5906 1,842,736
0.6456 0.6722 0.5925 0.6058 1,758,352
Weekend
Weekend
33 · 8-K After-hours · 16:22 ET 8-K ↗
0.7167 0.7167 0.6219 0.6399 2,364,862
0.7072 0.7651 0.7063 0.7509 3,822,595
0.7253 0.7481 0.6968 0.7016 1,359,637
0.7020 0.7581 0.6532 0.7404 7,367,778
0.7253 0.7864 0.7106 0.7490 1,514,693
Weekend
Weekend
0.7783 0.7812 0.7017 0.7205 1,643,378
0.7698 0.8239 0.7584 0.7964 1,056,910
0.8058 0.8531 0.7660 0.7717 1,657,091
0.8580 0.8722 0.7954 0.8106 2,298,409
0.8077 0.8722 0.8077 0.8542 2,120,148
Weekend
Weekend
0.7954 0.8665 0.7603 0.7888 2,923,906
0.8058 0.9006 0.7708 0.8760 6,059,826
0.7338 0.8058 0.7205 0.8020 4,125,323
0.7063 0.7836 0.6968 0.7442 5,371,042
No trading
Weekend
Weekend
0.6523 0.7006 0.6436 0.6703 2,210,861
32 · 8-K After-hours · 17:00 ET 8-K ↗
0.6513 0.6731 0.6333 0.6551 1,351,199
0.6077 0.6551 0.6049 0.6551 733,086
0.6191 0.6210 0.5944 0.6039 758,401
0.6665 0.6779 0.6172 0.6200 1,014,718
Weekend
Weekend
0.6352 0.6911 0.6162 0.6598 1,657,091
31 · 10-Q After-hours · 16:16 ET 10-Q ↗
0.6030 0.6494 0.6030 0.6485 924,005
0.5973 0.6077 0.5688 0.5963 990,457
0.6219 0.6314 0.5925 0.5925 727,812
0.6665 0.6854 0.6276 0.6333 1,989,353
Weekend
Weekend
0.7101 0.7158 0.6693 0.6693 2,235,121
0.7215 0.7300 0.7012 0.7163 2,435,533
0.6703 0.7385 0.6699 0.7272 1,983,024
0.6741 0.6896 0.6636 0.6816 690,894
0.6409 0.7148 0.6248 0.6807 2,006,230
Weekend
Weekend
0.6750 0.7063 0.6361 0.6665 5,829,880
0.5982 0.6589 0.5982 0.6456 779,497
0.5954 0.6124 0.5793 0.5982 825,908
0.6181 0.6181 0.5739 0.5925 1,023,156
0.6655 0.6684 0.6101 0.6323 1,309,007
Weekend
Weekend
0.7110 0.7199 0.6542 0.6750 2,070,572
0.7044 0.7442 0.7016 0.7290 2,069,518
30 · 8-K Pre-market · 08:30 ET 8-K ↗
0.7423 0.7584 0.7063 0.7253 2,114,874
0.6741 0.7945 0.6741 0.7641 7,019,694
0.7973 0.8760 0.6409 0.6579 53,895,006
Weekend
Weekend
0.7148 0.7366 0.6779 0.6902 2,220,354
0.6921 0.7366 0.6646 0.7253 2,292,080
0.6807 0.7537 0.6475 0.7262 3,480,840
0.5916 0.7454 0.5916 0.6997 5,326,740
0.5717 0.6210 0.5580 0.6210 4,673,819
Weekend
Weekend
29 · 8-K After-hours · 16:30 ET 8-K ↗
0.5973 0.5973 0.5470 0.5745 3,717,115
0.5025 0.6257 0.4740 0.6257 27,987,008
0.9817 0.9869 0.4759 0.5413 42,244,740
0.7584 0.8153 0.6636 0.7395 10,953,412
1.5548 1.5927 0.7016 0.7964 5,347,678
Weekend
Weekend
No trading
1.5927 1.5927 1.4600 1.5358 431,076
1.5927 1.6686 1.5548 1.5738 445,479
1.5548 1.7065 1.5169 1.6306 1,103,885
1.5358 1.6686 1.5169 1.5358 643,407
Weekend
Weekend
1.6686 1.7254 1.3273 1.4979 835,328
1.8013 1.8392 1.6496 1.6875 752,753
1.8961 1.9719 1.7634 1.7823 519,115
1.9530 1.9719 1.6306 1.8961 466,311
1.9719 1.9909 1.8013 1.9909 662,399
Weekend
Weekend
1.7823 1.9909 1.7823 1.9909 868,027
1.7444 1.8771 1.6117 1.7634 1,232,729
28 · 8-K After-hours · 16:05 ET 8-K ↗
1.9340 2.0288 1.8203 1.8582 1,682,628
2.4649 2.5218 1.9340 2.0099 21,883,962
1.8203 1.8582 1.7823 1.8013 452,994
Weekend
Weekend
27 · 8-K After-hours · 16:05 ET 8-K ↗
1.8771 1.9151 1.5548 1.8392 422,817
1.8582 1.9719 1.8392 1.8771 539,520
1.8961 1.9151 1.8203 1.8392 490,793
1.9340 1.9340 1.8392 1.8961 525,871
2.0288 2.0288 1.6875 1.8961 1,375,254
Weekend
Weekend
26 · 10-K After-hours · 16:47 ET 10-K ↗
2.0288 2.1615 2.0099 2.0099 783,621
2.1615 2.3891 2.1615 2.1805 1,219,022
2.0099 2.2374 1.9530 2.2374 836,989
1.9530 2.0857 1.8771 1.9340 787,614
2.1047 2.1426 2.0099 2.1426 616,399
Weekend
Weekend
2.1426 2.1805 2.0478 2.1047 855,469
2.2374 2.2564 2.1236 2.1805 800,113
2.0667 2.7493 2.0667 2.3322 2,726,373
2.1047 2.1805 2.0099 2.1426 470,857
2.0857 2.2753 2.0288 2.2374 872,409
Weekend
Weekend
2.0857 2.1236 1.9909 2.0667 751,745
2.1615 2.3512 2.0857 2.1047 1,255,180
1.9340 2.5218 1.8582 2.4649 2,548,486
2.1426 2.1995 1.7444 1.9151 2,049,698
No trading
Weekend
Weekend
25 · 8-K After-hours · 16:19 ET 8-K ↗
2.5028 2.5976 2.4649 2.5787 1,403,701
24 · 8-K After-hours · 16:05 ET 8-K ↗
3.0906 3.2234 2.4270 2.6545 7,328,824
2.7493 2.7683 2.5787 2.6545 1,078,317
2.6545 2.8062 2.5787 2.7873 1,365,607
2.7873 2.8441 2.6166 2.6925 1,429,180
Weekend
Weekend
3.0906 3.0906 2.7114 2.8441 3,668,742
3.0906 4.7782 2.7493 2.7683 15,949,800
3.1475 3.2234 2.7493 2.9200 1,552,518
3.3940 3.4130 2.9769 3.1475 1,410,305
2.8062 4.8540 2.7493 3.6026 9,813,174
Weekend
Weekend
3.1096 3.1286 2.7493 2.8062 703,705
4.2283 4.3231 2.9010 3.2234 1,406,222
23 · S-3 After-hours · 16:15 ET S-3 ↗
4.8350 4.9298 3.9818 4.8350 1,262,891
5.1574 5.3659 4.4558 4.5696 816,948
5.6504 5.6883 5.1195 5.5176 632,838
Weekend
Weekend
5.9158 6.2571 5.4418 5.6883 739,468
6.2192 6.2192 4.9867 5.4039 1,194,102
22 · 8-K Next filing day · accepted 21 Jan, 19:37 ET 8-K ↗
6.8259 7.3189 6.0675 6.5794 597,375
21 · 424B5 After-hours · 17:28 ET 424B5 ↗ 20 · S-3MEF After-hours · 17:15 ET S-3MEF ↗ 19 · 8-K After-hours · 16:20 ET 8-K ↗
7.5844 8.2480 7.4137 7.7550 518,898
No trading
Weekend
Weekend
7.6981 8.1722 6.8639 7.4137 920,424
18 · 8-K After-hours · 16:05 ET 8-K ↗
9.1013 9.6322 8.2101 8.8358 1,920,147
9.8786 10.2958 8.2101 8.6272 5,652,420
8.5324 8.8168 6.4088 7.5844 1,584,347
9.8597 9.8597 8.6083 8.9116 440,553
Weekend
Weekend
17 · 424B5 After-hours · 17:08 ET 424B5 ↗
13.2537 13.2916 10.1631 10.4285 790,493
16 · 8-K After market open · 13:30 ET 8-K ↗
14.8275 21.8051 13.1020 13.7277 17,081,141
15 · 8-K After-hours · 17:23 ET 8-K ↗
12.1350 12.3625 10.6181 10.6181 26,797
12.1350 12.1350 11.6610 12.0971 13,116
12.6849 13.0072 11.0921 12.0781 29,951
Weekend
Weekend
11.3766 12.7986 10.6181 12.2867 27,583
No trading
11.5093 11.5093 9.9166 11.1111 47,862
14.1259 15.0739 12.1350 12.4194 265,150
14 · 8-K Pre-market · 08:25 ET 8-K ↗ 13 · 8-K After-hours · 17:00 ET 8-K ↗
13.8225 13.8225 12.6280 13.2727 34,866
Weekend
Weekend
13.8984 14.4103 13.4812 13.8225 32,309
No trading
16.4960 16.4960 12.7797 14.0311 84,911
31.4752 31.4752 14.4103 16.3254 897,661
22.5635 22.9427 21.8051 22.7531 4,747
Weekend
Weekend
20.2882 22.3739 20.2882 21.9947 3,723
24.0804 24.0804 20.0986 20.4778 9,319
22.3739 23.7012 21.9947 22.7531 4,140
24.4596 24.4596 21.8051 22.1843 6,440
27.4934 27.4934 23.1323 23.5305 22,209
Weekend
Weekend
30.5271 30.5271 27.3038 27.3417 6,086
30.3375 30.6219 29.5791 29.5791 3,228
31.2856 32.0440 30.7167 31.2856 2,959
30.1479 31.9681 30.1479 31.6648 2,711
12 · 8-K After-hours · 17:00 ET 8-K ↗
31.4752 31.4752 29.3895 30.5271 5,158
Weekend
Weekend
31.4752 31.6648 29.9583 30.5271 2,890
29.9583 33.3713 29.0102 30.7167 17,035
29.1998 29.3895 26.4505 28.8206 5,469
32.2336 32.4611 29.1998 29.1998 8,027
11 · S-1 After-hours · 17:03 ET S-1 ↗
36.0258 36.0258 33.1816 33.1816 3,333
Weekend
Weekend
10 · 8-K After market open · 13:05 ET 8-K ↗
38.9647 41.5245 36.7842 37.3531 11,508
No trading
35.4570 40.5764 34.6985 37.9219 9,525
32.6128 35.2673 32.4232 34.1297 3,180
9 · DEF 14A Pre-market · 08:03 ET DEF 14A ↗
31.0959 33.1816 31.0959 32.6128 2,895
Weekend
Weekend
8 · 424B5 After-hours · 17:17 ET 424B5 ↗
30.3375 33.1816 29.3895 30.9063 6,566
31.4752 32.1767 29.0102 29.7687 2,985
32.9920 33.1816 30.3375 30.9063 3,064
31.8544 32.4232 30.7167 31.6648 2,822
34.8881 35.0777 31.4752 32.0440 6,297
Weekend
Weekend
7 · PRE 14A After-hours · 17:00 ET PRE 14A ↗ 6 · 10-Q After-hours · 16:02 ET 10-Q ↗
37.1634 37.3531 34.5089 35.0777 2,932
40.7660 40.7660 36.2154 37.5427 8,027
42.6621 42.6621 39.0595 40.3868 3,402
40.9556 42.6621 39.8180 41.9037 1,762
42.0933 42.8517 40.7660 40.7660 3,465
Weekend
Weekend
40.7660 41.9606 39.6284 41.1452 5,111
40.1972 41.1263 37.9219 40.0076 3,201
38.8699 40.1972 38.7182 40.0076 3,644
42.0933 42.0933 38.1115 38.6803 5,527
47.4024 47.4403 42.6621 43.6102 8,549
Weekend
Weekend
44.5582 46.8335 43.9325 45.6959 2,806
46.4543 49.6587 43.0413 44.9374 7,521
50.8153 50.8153 46.0751 47.7816 10,780
54.0387 54.8730 51.0997 51.1945 7,410
53.2802 55.7452 51.4600 53.2802 12,663
Weekend
Weekend
51.9530 52.7114 50.7395 51.9530 1,930
49.8673 51.7634 49.2984 51.1945 5,374
52.7114 52.7114 49.2984 49.6777 5,638
56.3140 56.5794 52.6166 52.9010 5,279
55.3659 56.3140 53.8491 55.7452 3,307
Weekend
Weekend
54.4179 56.1244 53.0906 53.0906 7,157
5 · 8-K After-hours · 16:05 ET 8-K ↗
59.1581 59.1581 53.8491 54.6075 8,676
60.4854 61.2438 56.5036 58.2101 13,380
50.8153 61.6231 49.2984 59.9166 38,326
53.2802 53.6595 51.1945 52.1426 6,735
Weekend
Weekend
57.4516 57.6413 50.4361 50.8153 13,633
55.9348 58.2101 55.1763 55.7452 6,534
55.9348 56.5226 53.2802 55.5556 8,043
60.2958 61.6231 54.6075 55.3659 38,600
61.4334 61.8127 58.1153 58.3997 11,793
Weekend
Weekend
64.0880 64.4672 58.7789 59.7270 19,029
64.0880 65.6049 62.3056 64.2776 4,694
64.0880 65.0360 62.0023 63.1399 5,543
66.0789 66.1737 62.5711 63.3295 5,179
69.7763 69.7763 65.0360 66.5529 3,665
Weekend
Weekend
65.4152 71.5017 65.0360 69.7763 6,292
68.0698 69.7763 65.4152 65.9841 3,665
69.0178 69.9659 62.7607 68.8282 8,154
68.6386 75.8438 67.5009 67.8802 11,176
4 · 424B3 Pre-market · 09:04 ET 424B3 ↗
65.2256 69.1126 64.4672 68.2594 11,487
Weekend
Weekend
63.7088 63.7088 61.6231 63.7088 3,096
60.8646 63.5191 60.8646 63.3295 3,476
62.0023 62.1919 59.7270 59.7270 2,147
61.8127 61.8127 60.6750 61.6231 2,321
60.4854 62.1919 60.4854 62.0023 1,698
Weekend
Weekend
60.6750 61.5662 60.1062 60.4854 1,556
59.5374 61.8127 58.8737 61.8127 2,442
59.1581 60.2958 58.5893 59.3477 1,055
59.1581 59.7270 58.8737 59.1581 2,210
60.6750 60.6750 58.3997 59.3477 2,305
Weekend
Weekend
59.1581 59.7270 58.0205 59.7270 1,482
61.4334 61.4334 58.2101 59.7270 1,893
62.3815 63.3295 60.6750 61.4334 1,719
65.2256 65.7945 61.6231 64.0880 1,835
3 · S-3 Pre-market · 08:30 ET S-3 ↗
No trading
Weekend
Weekend
62.0023 65.7945 61.8127 65.7945 2,294
64.4672 64.6568 62.5711 62.7607 986
61.8127 64.2776 61.5662 64.0880 1,487
63.5191 64.2207 61.8127 61.8127 1,345
65.9841 65.9841 61.8127 61.8127 1,788
Weekend
Weekend
59.9166 65.9841 59.9166 64.8464 3,781
60.2958 60.2958 58.2290 59.3477 1,076
58.0205 58.7789 57.0724 58.5893 2,458
58.9685 59.7270 57.4516 57.6413 3,033
63.3295 63.3295 59.7270 60.8646 2,795
Weekend
Weekend
67.1217 67.1217 60.2958 62.0023 5,184
2 · 10-Q After-hours · 16:08 ET 10-Q ↗
60.2958 66.7425 60.2958 65.6049 8,945
59.3477 60.8646 58.2101 60.2958 3,639
57.6413 58.7789 57.5275 58.6841 2,663
58.7789 58.7789 57.0724 58.0205 2,732
Weekend
Weekend
59.5374 60.6750 58.5893 59.5374 2,394
60.8646 62.3815 59.1581 59.7270 2,695
61.4334 62.0023 59.7270 60.6750 3,296
62.0023 62.9503 60.6750 61.4334 2,389
64.4672 64.4672 61.2438 62.0023 2,890
Weekend
Weekend
64.8464 64.8464 61.6231 62.1919 3,745
66.3633 66.5529 63.5191 64.8464 4,736
1 · 8-K After-hours · 16:05 ET 8-K ↗
66.3633 67.8422 64.6568 65.4152 3,191
67.1217 67.3113 66.3633 66.9321 2,980
69.5867 70.5347 66.5529 66.9321 6,941
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 19:37 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
20 S-3MEF S-3MEF (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise