JPMorgan U.S. Tech Leaders JTEK

Open calendar →

JPMorgan U.S. Tech Leaders ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 98.5720 · FX 1 USD = 1.277900 SGD · about SGD 125.9652 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.52 → 98.57 · 4.3%
111.55293.68475.817 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
97.3400 98.8500 96.7300 98.5720 368,354
99.7700 99.8700 97.2000 97.6500 231,500
100.2500 101.9000 100.2250 101.2900 194,600
98.2500 99.8700 97.3800 99.2000 206,900
98.9800 99.8600 98.2800 98.8900 215,800
Weekend
Weekend
101.6900 101.9700 96.9000 97.4000 385,100
99.0200 102.0500 98.5800 101.9400 266,500
103.8700 104.5400 101.2620 101.5700 295,300
104.4600 106.0400 104.4600 105.6400 154,900
107.9400 107.9400 105.6100 105.9100 101,700
Weekend
Weekend
107.2500 108.0100 106.6000 107.9100 157,400
106.7300 107.3840 105.1500 106.0000 172,400
107.3500 107.8300 106.8500 107.4200 230,000
109.7500 110.3800 108.6900 108.8000 251,400
107.7700 108.8700 107.6600 108.7850 169,000
Weekend
Weekend
108.1400 108.6200 107.4800 107.6150 286,300
106.1700 106.7300 105.4000 106.3900 163,600
105.1700 105.7900 105.1300 105.1950 230,400
104.3200 105.0100 103.9800 104.5300 323,700
103.6600 104.3400 102.5900 103.7300 151,200
Weekend
Weekend
106.3800 106.3800 105.2250 105.4990 128,500
104.6700 106.2400 104.6000 106.0700 187,400
105.8100 106.0100 104.7600 105.5980 174,200
105.2500 105.8800 104.9900 105.8100 507,500
102.2500 104.9200 102.1000 104.7400 274,000
Weekend
Weekend
101.7000 102.0400 100.3050 101.0000 301,000
100.8300 101.6000 100.4800 101.2400 169,800
99.6500 100.5000 98.4800 99.4120 239,800
99.6400 100.0150 99.0000 99.3100 133,500
98.4900 100.4400 98.1300 99.9400 189,600
Weekend
Weekend
100.0200 100.4600 99.4800 99.5300 142,300
99.0600 100.1800 98.6000 99.0600 406,500
100.9500 101.1200 100.3450 100.4200 183,600
100.4300 101.2900 99.9100 100.7150 177,300
No trading
Weekend
Weekend
100.1400 100.5000 99.9560 100.3150 101,700
99.1300 100.6500 98.9550 100.3700 193,200
97.7900 98.3100 97.1800 97.6300 287,300
99.4200 99.7500 98.0000 98.4020 779,000
100.5300 101.4000 100.4100 101.3200 479,900
Weekend
Weekend
102.4100 102.6100 100.8600 100.8600 239,800
100.7300 102.7200 100.6600 102.7200 256,800
97.4500 98.7770 97.4500 98.6300 213,200
98.6100 99.2200 97.9900 98.5000 211,200
98.8000 98.8000 97.6800 97.8800 292,900
Weekend
Weekend
99.3100 100.1400 98.7600 99.9800 204,800
99.2400 99.2800 98.3300 98.7600 239,200
100.8800 100.8800 98.3400 99.3830 161,200
101.3300 101.8400 99.9400 100.3200 196,400
103.6800 104.2100 103.2400 103.3900 161,000
Weekend
Weekend
104.9800 104.9800 103.4000 103.6700 161,100
103.4000 105.1400 103.3700 104.7300 178,100
103.6600 103.7300 102.8300 103.0300 157,900
102.4600 102.6300 101.4300 101.7680 126,100
102.1400 102.8000 101.7900 102.1300 164,900
Weekend
Weekend
101.4500 102.1000 100.9800 102.0340 157,300
97.7400 99.9900 97.5700 99.1190 193,100
101.0500 101.7600 99.8000 99.9610 384,100
98.8000 101.4000 98.6350 100.9830 397,500
94.4900 97.4900 94.0700 97.0600 205,700
Weekend
Weekend
95.7700 96.1500 93.3050 94.4300 315,700
92.1300 93.8800 91.9100 93.8520 351,900
92.0500 93.0400 89.6800 89.9550 408,400
92.3700 92.6900 89.8500 92.2720 473,600
95.8900 95.9100 92.4900 94.2430 213,700
Weekend
Weekend
96.8400 96.9900 94.1500 94.4600 553,100
97.9100 98.5000 96.0650 96.9100 252,500
99.2700 100.2400 99.0450 99.1800 158,700
99.9200 100.6300 99.3800 100.4800 189,900
98.6300 99.7350 97.6600 97.7000 237,300
Weekend
Weekend
96.1900 99.3600 95.1400 97.8800 282,300
101.2800 101.4600 98.5300 99.1000 537,800
105.1200 105.1200 100.7900 102.8100 308,200
103.6300 104.3650 102.9400 103.9300 659,400
102.9100 103.2100 101.0790 101.4400 208,100
Weekend
Weekend
105.4800 105.4800 103.5700 104.5800 248,000
104.6500 106.1900 104.4500 105.5300 241,600
101.2500 102.5700 100.0200 102.4300 481,400
103.8000 104.0400 100.8300 102.2400 299,900
104.9100 107.2880 104.6400 105.8600 590,200
Weekend
Weekend
No trading
108.5100 108.8700 102.5700 103.6320 237,400
109.6100 110.2400 108.1050 108.3200 194,600
108.3100 111.8200 108.3000 111.5520 200,100
105.0000 108.2200 102.8600 108.0800 376,600
Weekend
Weekend
104.0900 104.8600 102.8600 104.2870 228,700
107.6700 107.6700 103.4400 106.3100 312,300
105.5000 106.2100 103.0050 104.4700 226,100
104.7100 106.6600 104.5500 105.2550 264,000
110.1500 110.9400 108.7650 109.9400 264,900
Weekend
Weekend
No trading
108.2900 109.2800 106.9550 109.0900 197,400
107.2200 108.1600 105.2200 105.4170 315,900
108.6400 109.4100 105.8250 105.9000 337,000
108.3200 109.1000 108.0950 108.7550 220,300
Weekend
Weekend
103.9400 105.4950 103.2900 104.8400 202,200
100.4400 104.0900 99.8800 103.9850 414,900
100.1200 103.0900 99.2700 99.5600 617,500
104.2800 105.4400 96.8900 101.6000 496,400
103.8700 104.2500 102.4400 103.2400 220,600
Weekend
Weekend
106.3600 106.3600 100.9100 101.4300 564,700
106.9700 109.7800 106.5000 109.1470 196,100
111.3200 111.3200 108.8600 110.0570 338,800
109.7000 111.1800 109.3950 111.1470 294,800
107.7800 110.3100 107.0600 109.8800 246,500
Weekend
Weekend
107.4400 108.0900 106.2200 108.0400 216,600
106.0100 107.3300 104.8300 106.9800 181,900
106.5300 106.5300 104.5400 105.3010 165,200
105.9700 106.9700 105.1100 106.6000 259,500
No trading
Weekend
Weekend
104.4200 105.0400 103.8800 104.0100 197,200
102.1700 103.9550 102.0900 103.3530 183,000
100.4400 102.4500 100.3950 102.4100 237,000
99.5600 100.7150 98.0200 99.7260 262,400
102.8300 102.8300 99.3950 100.6500 314,600
Weekend
Weekend
102.5800 103.5800 101.1300 102.2700 493,700
103.2800 105.1050 103.0000 104.8100 173,600
102.8700 104.3200 101.2650 103.6500 238,600
102.9200 103.1000 99.5050 101.9940 266,600
102.8300 104.2900 102.5900 104.0400 218,400
Weekend
Weekend
101.2000 102.8400 101.0000 102.8300 152,300
102.0900 102.0900 99.8600 100.6700 197,500
100.5200 101.5900 99.6400 101.5610 590,000
98.0700 99.4800 98.0700 99.1500 327,300
97.1800 97.7990 96.3600 97.1000 255,900
Weekend
Weekend
95.3600 96.9250 95.3600 96.7600 168,800
93.8200 94.7550 92.4150 94.6000 209,500
92.7900 93.3000 92.0900 93.1580 174,900
92.7000 93.1700 91.3900 92.3050 167,300
94.3800 94.6200 93.4230 94.6070 292,300
Weekend
Weekend
93.8500 94.7300 93.1650 94.5000 171,600
93.0900 93.4400 90.8200 92.1900 232,400
93.4800 93.6450 92.6950 93.6100 192,900
93.0100 93.7400 91.7300 92.0500 209,100
92.0900 92.5800 91.3600 92.5700 224,200
Weekend
Weekend
91.6700 92.5200 91.4550 92.2100 333,300
90.2000 90.7800 89.3100 90.4200 446,300
88.0200 89.4600 87.7800 89.4300 416,100
87.2500 87.4200 86.4850 87.3800 251,300
83.4300 86.0000 83.4300 85.9100 827,400
Weekend
Weekend
84.5800 84.5800 83.4200 83.7400 585,600
84.4200 84.6600 83.2600 83.9200 650,900
85.6600 86.2200 83.9400 84.5200 429,100
80.6800 81.6200 79.6700 81.6100 746,300
81.5100 81.8500 80.5400 81.0600 248,900
Weekend
Weekend
No trading
78.5900 81.5150 78.3900 81.1500 480,700
80.7600 81.6450 80.2450 80.7800 291,600
76.9400 79.6100 76.7950 79.5400 433,200
77.8900 78.1500 75.2550 75.8170 284,900
Weekend
Weekend
78.2900 78.2900 76.7800 77.1200 380,800
80.7200 81.2500 78.9620 78.9900 287,700
82.7200 83.0100 81.6900 82.0640 318,000
81.7100 82.2400 81.2200 81.5870 131,700
81.8700 83.6300 81.8700 82.5660 250,300
Weekend
Weekend
83.0100 83.0100 80.0700 80.8500 179,100
81.5400 83.5740 81.4600 83.2540 139,800
83.3200 84.1800 83.0000 83.0060 152,400
83.1500 83.9800 83.0800 83.6600 160,700
82.7800 83.3500 82.6210 82.7800 207,800
Weekend
Weekend
82.1000 82.9500 81.1300 81.4200 219,500
82.9500 83.4660 81.6500 81.6720 167,200
83.7000 84.6200 83.3100 84.0000 186,800
84.1500 84.6600 83.3500 83.5600 373,600
80.8500 83.7700 80.6200 83.5900 249,900
Weekend
Weekend
82.0500 83.4000 81.5700 81.8100 216,800
83.7800 84.9100 82.5500 83.8700 256,000
83.6600 84.6000 83.2050 84.3100 881,300
82.1300 83.5700 80.6100 82.7900 287,400
82.6600 85.0280 82.5200 84.9100 284,900
Weekend
Weekend
83.3600 84.3000 83.2400 84.1990 664,800
85.5200 85.6300 83.6250 84.9700 340,700
84.9300 86.0500 84.7400 85.7000 161,600
83.3100 84.5150 83.0000 84.3300 217,200
84.4900 84.4900 82.4800 83.1100 185,500
Weekend
Weekend
83.9000 86.0700 83.9000 85.1500 221,000
84.2200 84.7550 83.5500 84.5400 147,600
83.6500 85.1600 83.1800 84.4900 239,400
83.0500 83.9200 81.9200 83.4700 655,900
No trading
Weekend
Weekend
83.5000 84.7400 82.2800 84.0600 221,600
85.8600 85.8600 82.5760 83.0400 221,600
86.8100 86.8100 83.8600 85.2000 307,100
85.6700 86.3340 84.9350 85.5900 447,600
83.7100 85.7700 83.0700 85.2000 328,200
Weekend
Weekend
81.6900 83.6900 81.3100 83.5100 459,500
80.8300 82.3000 80.0000 80.4100 664,300
85.1300 85.1300 80.6000 81.8700 1,281,500
89.0100 89.0100 84.1700 85.7400 397,400
87.8700 89.3850 87.8500 88.3500 221,300
Weekend
Weekend
90.2000 91.0700 87.6050 88.0500 273,400
91.8200 91.8200 88.2900 90.4400 278,600
92.2500 92.6400 91.4700 91.7400 284,200
91.4000 91.5900 90.7900 91.3200 204,900
89.8600 91.0700 89.7800 90.4670 174,300
Weekend
Weekend
89.9700 90.7010 89.6300 90.0800 386,100
90.6600 90.6600 89.4310 90.2410 269,400
89.4300 89.8490 87.9900 89.1000 308,300
88.8200 90.0600 88.5800 88.8500 295,900
No trading
Weekend
Weekend
91.4200 91.4200 90.3520 90.6500 219,300
92.5000 92.5000 90.8000 90.8600 312,700
92.5800 92.5800 90.3300 91.1900 365,100
93.3200 93.6700 92.4150 92.9200 273,100
91.9800 93.3650 91.7900 93.1400 193,900
Weekend
Weekend
92.0900 92.6190 91.4500 92.4000 217,100
93.2100 93.2100 91.4600 91.7180 160,000
92.9100 93.7660 92.5600 93.3000 167,400
92.3900 93.2700 91.8450 93.2300 176,800
91.8400 92.5390 91.4300 91.9830 135,600
Weekend
Weekend
91.4000 91.7200 89.7900 90.5480 135,700
No trading
90.8800 90.9200 90.0600 90.0730 143,800
91.3500 91.6400 90.8900 90.9300 160,800
90.8800 91.6850 90.8800 91.2360 111,000
Weekend
Weekend
92.1300 92.1300 91.5500 91.9000 88,800
No trading
91.7300 92.0200 91.5300 91.9950 81,500
91.5100 91.8800 90.8800 91.8280 147,500
92.1300 92.1300 91.4900 91.9550 148,600
Weekend
Weekend
89.3100 91.2100 89.3100 91.0200 208,700
88.8200 89.6150 88.5000 88.8120 268,700
89.5600 89.6670 86.8700 86.9600 244,500
88.0800 89.2700 88.0800 89.0600 153,000
90.3500 90.3500 88.5300 88.5600 155,100
Weekend
Weekend
92.1100 92.1300 89.2700 89.9300 198,300
92.3400 92.6300 90.9000 92.4800 184,700
92.8300 93.6000 92.2550 93.1100 119,200
92.0400 93.0300 91.8200 92.9200 162,200
92.8400 92.8450 91.8190 92.6600 121,900
Weekend
Weekend
92.1300 92.8350 91.8780 92.1300 169,600
91.8900 92.0100 91.0000 91.9400 151,500
91.1900 92.0500 90.3200 92.0100 118,200
91.6600 92.5800 91.0000 91.3100 187,000
89.7000 91.0000 89.4230 90.4200 319,700
Weekend
Weekend
90.2900 91.0500 90.2200 91.0500 208,100
No trading
89.7000 90.3700 89.4000 90.0000 177,300
87.6200 88.8800 86.0600 88.7300 489,100
85.5700 87.9000 85.5700 87.7200 284,200
Weekend
Weekend
84.4500 85.3300 82.1700 84.4000 486,900
90.2450 90.2450 84.2600 84.4500 433,000
87.5700 88.8550 86.7560 87.8400 235,000
87.0500 88.1100 86.1100 87.3130 384,900
88.7400 89.9900 87.4100 88.0940 272,800
Weekend
Weekend
87.2600 90.5800 86.6450 89.4000 477,900
92.0500 92.0500 88.7000 89.3400 282,600
94.1500 94.1500 92.2500 92.9300 200,400
93.8700 93.8700 92.6300 93.2700 401,300
94.0500 94.5700 93.4400 94.4100 335,500
Weekend
Weekend
91.0500 91.9500 89.0600 91.9500 551,100
94.9400 94.9400 92.1000 92.5400 381,800
94.0300 95.3400 93.5400 94.8200 180,600
94.6900 96.0100 93.4800 93.5600 414,000
97.6100 97.8600 96.3000 97.0900 243,400
Weekend
Weekend
96.9400 97.6500 96.0600 96.8500 305,000
96.2600 96.9000 95.2980 95.3300 244,400
96.9400 97.4590 96.2900 97.2200 408,700
96.5900 96.9300 96.3200 96.6000 236,900
96.2100 96.4050 95.7000 96.2900 207,200
Weekend
Weekend
94.5300 94.9800 94.4000 94.5200 210,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.