Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.5800
3.2200
2.5800
2.9800
19,800
Thu, 22 Oct 2026
2.8000
2.8000
2.5510
2.5800
10,100
Wed, 21 Oct 2026
2.7800
2.8000
2.6310
2.7800
28,700
Tue, 20 Oct 2026
2.7500
3.2400
2.7500
2.8000
10,400
Mon, 19 Oct 2026
2.7700
2.8200
2.7500
2.7500
8,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.0900
3.1150
2.8810
2.9050
13,900
Thu, 15 Oct 2026
3.1600
3.2700
3.0250
3.1400
19,800
Wed, 14 Oct 2026
3.3000
3.4300
3.0700
3.1900
20,100
Tue, 13 Oct 2026
3.0000
3.5000
3.0000
3.3600
71,300
Mon, 12 Oct 2026
2.8900
3.0400
2.7600
3.0400
37,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.8300
2.8900
2.6700
2.8500
7,000
Thu, 08 Oct 2026
2.7000
2.8500
2.6600
2.7700
36,800
Wed, 07 Oct 2026
2.6100
2.8580
2.5800
2.8400
47,100
Tue, 06 Oct 2026
2.3800
3.1800
2.2510
2.8600
924,100
Mon, 05 Oct 2026
2.4250
2.5500
2.3300
2.4200
14,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.5000
2.6000
2.5000
2.5500
11,600
Thu, 01 Oct 2026
2.5700
2.5700
2.3900
2.5000
13,300
Wed, 30 Sep 2026
2.5100
2.6100
2.3500
2.4400
16,800
Tue, 29 Sep 2026
2.5400
2.6000
2.3800
2.5800
14,900
Mon, 28 Sep 2026
2.6700
2.6700
2.4000
2.5100
53,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.8200
2.9660
2.6700
2.6700
58,900
Fri, 25 Sep 2026
47 · S-3
Next filing day · accepted 24 Sep, 20:32 ET
S-3 ↗
Thu, 24 Sep 2026
3.0600
3.0600
2.8000
2.8850
36,800
Wed, 23 Sep 2026
2.9700
3.0000
2.9020
2.9700
37,200
Tue, 22 Sep 2026
2.9000
3.6800
2.8600
2.9800
455,700
Mon, 21 Sep 2026
2.9560
2.9650
2.8600
2.8700
17,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.0500
3.1400
2.8600
2.8600
17,600
Thu, 17 Sep 2026
2.9700
3.0600
2.9600
3.0100
10,900
Wed, 16 Sep 2026
3.0200
3.1900
2.8800
2.9300
22,000
Tue, 15 Sep 2026
3.4500
3.4500
3.0000
3.0100
57,800
Mon, 14 Sep 2026
3.1200
3.5570
3.0600
3.4100
73,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.1700
3.2000
3.0000
3.0500
21,000
Thu, 10 Sep 2026
3.0500
3.4060
3.0500
3.1500
41,700
Wed, 09 Sep 2026
3.0600
3.2380
2.9400
3.0900
29,500
Tue, 08 Sep 2026
3.2000
3.2800
3.0600
3.0800
41,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.3600
3.6090
3.2700
3.2800
25,000
Thu, 03 Sep 2026
3.4600
3.4900
3.2600
3.2600
20,600
Thu, 03 Sep 2026
46 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 02 Sep 2026
3.3500
3.5200
3.2700
3.4300
35,000
Tue, 01 Sep 2026
3.3900
3.5700
3.2200
3.3500
59,200
Mon, 31 Aug 2026
3.0000
3.6500
2.8800
3.5400
258,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
45 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 28 Aug 2026
5.1500
5.1500
4.1010
4.1800
254,800
Thu, 27 Aug 2026
4.9400
5.0000
4.7110
4.8900
86,800
Thu, 27 Aug 2026
44 · 8-K
Pre-market · 06:30 ET
8-K ↗
Wed, 26 Aug 2026
4.6700
5.4000
4.6210
5.0100
222,700
Tue, 25 Aug 2026
5.5800
5.6920
4.9300
5.1700
221,800
Mon, 24 Aug 2026
43 · 8-K
After-hours · 16:52 ET
8-K ↗
Mon, 24 Aug 2026
5.6500
6.0000
5.4200
5.6600
623,300
Mon, 24 Aug 2026
42 · 8-K
Pre-market · 08:05 ET
8-K ↗
Mon, 24 Aug 2026
41 · 424B5
Pre-market · 08:00 ET
424B5 ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
8.2500
11.2000
5.5000
6.2000
52,405,500
Thu, 20 Aug 2026
4.8000
5.2300
4.8000
5.1700
36,000
Wed, 19 Aug 2026
4.9400
5.0440
4.7400
4.8000
24,200
Tue, 18 Aug 2026
4.9800
5.1800
4.8000
5.0600
29,600
Mon, 17 Aug 2026
5.1000
5.2500
4.8200
5.1800
39,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
40 · 10-Q
After-hours · 16:40 ET
10-Q ↗
Fri, 14 Aug 2026
5.8600
6.0600
5.0100
5.2400
106,000
Thu, 13 Aug 2026
4.6200
6.1000
4.6200
6.0000
223,500
Wed, 12 Aug 2026
4.6000
4.9800
4.5600
4.6100
25,200
Tue, 11 Aug 2026
5.3300
5.4780
4.6100
4.7000
37,100
Mon, 10 Aug 2026
5.3100
5.7700
5.2700
5.3100
39,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.3000
5.6300
4.7600
5.1000
119,200
Thu, 06 Aug 2026
5.9175
5.9175
5.4000
5.6325
21,072
Thu, 06 Aug 2026
39 · 8-K
Pre-market · 08:56 ET
8-K ↗
Wed, 05 Aug 2026
0.0880
0.0880
0.0710
0.0770
6,646,500
Tue, 04 Aug 2026
0.0970
0.1100
0.0970
0.1040
3,156,200
Mon, 03 Aug 2026
0.0900
0.1050
0.0900
0.1000
12,639,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.0890
0.0960
0.0830
0.0900
23,055,400
Thu, 30 Jul 2026
0.0940
0.1020
0.0940
0.0980
1,376,300
Wed, 29 Jul 2026
0.1080
0.1090
0.0960
0.0990
1,933,900
Wed, 29 Jul 2026
38 · 424B3
Pre-market · 09:09 ET
424B3 ↗
Tue, 28 Jul 2026
37 · 8-K
After-hours · 17:20 ET
8-K ↗
Tue, 28 Jul 2026
0.1100
0.1110
0.0990
0.1100
2,328,000
Mon, 27 Jul 2026
0.1270
0.1270
0.1070
0.1140
2,770,000
Mon, 27 Jul 2026
36 · 424B3
Pre-market · 09:05 ET
424B3 ↗
Mon, 27 Jul 2026
35 · 8-K
Pre-market · 09:00 ET
8-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.1520
0.1520
0.1100
0.1210
7,019,000
Thu, 23 Jul 2026
0.1750
0.1750
0.1410
0.1530
5,499,000
Wed, 22 Jul 2026
0.1370
0.2000
0.1370
0.1750
23,641,800
Tue, 21 Jul 2026
34 · 424B3
After market open · 12:07 ET
424B3 ↗
Tue, 21 Jul 2026
33 · 8-K
After market open · 12:05 ET
8-K ↗
Tue, 21 Jul 2026
0.2280
0.2390
0.1550
0.1700
352,271,400
Mon, 20 Jul 2026
0.1750
0.1750
0.1630
0.1650
656,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.1700
0.1760
0.1590
0.1730
468,800
Thu, 16 Jul 2026
0.1820
0.1840
0.1710
0.1740
361,000
Wed, 15 Jul 2026
0.1740
0.1830
0.1700
0.1790
401,100
Tue, 14 Jul 2026
0.1800
0.1810
0.1720
0.1780
829,400
Mon, 13 Jul 2026
0.1910
0.1910
0.1810
0.1820
626,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.1930
0.1960
0.1900
0.1900
724,900
Thu, 09 Jul 2026
0.1910
0.2040
0.1900
0.1960
682,300
Wed, 08 Jul 2026
0.2080
0.2100
0.1760
0.1930
3,157,500
Tue, 07 Jul 2026
0.2220
0.2260
0.2080
0.2160
1,192,000
Mon, 06 Jul 2026
0.2130
0.2300
0.2130
0.2210
1,014,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2220
0.2270
0.2130
0.2230
1,480,900
Wed, 01 Jul 2026
0.2220
0.2220
0.2080
0.2150
1,336,800
Tue, 30 Jun 2026
32 · 424B3
After-hours · 17:29 ET
424B3 ↗
Tue, 30 Jun 2026
31 · 8-K
After-hours · 17:07 ET
8-K ↗
Tue, 30 Jun 2026
0.2030
0.2170
0.2000
0.2140
2,228,600
Mon, 29 Jun 2026
0.2070
0.2200
0.1950
0.2100
3,567,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
30 · S-1
After-hours · 16:33 ET
S-1 ↗
Fri, 26 Jun 2026
0.2340
0.2980
0.2330
0.2800
22,363,600
Thu, 25 Jun 2026
0.2400
0.2500
0.2240
0.2370
4,166,400
Wed, 24 Jun 2026
0.2400
0.2800
0.2370
0.2530
12,621,000
Tue, 23 Jun 2026
0.2250
0.2570
0.2220
0.2360
5,309,100
Mon, 22 Jun 2026
0.2400
0.2400
0.2260
0.2300
943,400
Mon, 22 Jun 2026
29 · DEF 14A
Pre-market · 07:34 ET
DEF 14A ↗
Mon, 22 Jun 2026
28 · 424B3
Pre-market · 07:32 ET
424B3 ↗
Mon, 22 Jun 2026
27 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.2360
0.2380
0.2270
0.2380
938,200
Wed, 17 Jun 2026
0.2320
0.2360
0.2240
0.2300
1,823,100
Tue, 16 Jun 2026
0.2360
0.2480
0.2340
0.2350
1,430,100
Mon, 15 Jun 2026
0.2400
0.2540
0.2330
0.2360
2,025,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.2290
0.2440
0.2250
0.2390
1,750,200
Thu, 11 Jun 2026
0.2220
0.2350
0.2220
0.2290
2,117,900
Wed, 10 Jun 2026
0.2240
0.2300
0.2140
0.2250
2,003,500
Tue, 09 Jun 2026
26 · PRE 14A
After-hours · 16:00 ET
PRE 14A ↗
Tue, 09 Jun 2026
0.2350
0.2350
0.2210
0.2320
1,579,400
Mon, 08 Jun 2026
0.2400
0.2450
0.2250
0.2310
1,916,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25 · 424B3
After-hours · 16:32 ET
424B3 ↗
Fri, 05 Jun 2026
24 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 05 Jun 2026
0.2560
0.2590
0.2400
0.2420
2,554,500
Thu, 04 Jun 2026
0.2540
0.2690
0.2420
0.2550
2,965,700
Wed, 03 Jun 2026
0.2750
0.2750
0.2500
0.2510
2,337,400
Tue, 02 Jun 2026
0.2660
0.2790
0.2490
0.2780
4,426,800
Mon, 01 Jun 2026
0.2570
0.2850
0.2490
0.2620
4,586,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.2710
0.2720
0.2470
0.2560
4,826,800
Thu, 28 May 2026
0.2480
0.2900
0.2450
0.2900
9,811,100
Wed, 27 May 2026
0.2230
0.2440
0.2200
0.2400
9,154,100
Tue, 26 May 2026
0.2370
0.2400
0.2210
0.2300
6,213,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.2550
0.2570
0.2300
0.2380
8,445,700
Thu, 21 May 2026
23 · 424B3
After market open · 12:39 ET
424B3 ↗
Thu, 21 May 2026
22 · 424B3
After market open · 09:54 ET
424B3 ↗
Thu, 21 May 2026
21 · 8-K
After market open · 09:51 ET
8-K ↗
Thu, 21 May 2026
0.2300
0.2850
0.2300
0.2710
79,176,700
Thu, 21 May 2026
20 · 424B5
Pre-market · 08:14 ET
424B5 ↗
Wed, 20 May 2026
19 · 424B3
After market open · 10:35 ET
424B3 ↗
Wed, 20 May 2026
18 · 8-K
After market open · 09:45 ET
8-K ↗
Wed, 20 May 2026
0.5130
0.5300
0.1720
0.2050
232,986,400
Tue, 19 May 2026
0.3400
0.3410
0.3200
0.3200
56,900
Mon, 18 May 2026
0.3500
0.3500
0.3320
0.3320
59,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.3400
0.3500
0.3330
0.3380
40,100
Thu, 14 May 2026
17 · 424B3
After-hours · 17:20 ET
424B3 ↗
Thu, 14 May 2026
16 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Thu, 14 May 2026
0.3400
0.3600
0.3400
0.3500
62,700
Wed, 13 May 2026
0.3590
0.3590
0.3320
0.3360
36,700
Tue, 12 May 2026
0.3360
0.3590
0.3300
0.3300
40,700
Mon, 11 May 2026
0.3400
0.3900
0.3360
0.3360
42,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 08 May 2026
0.3490
0.3500
0.3320
0.3330
50,600
Thu, 07 May 2026
0.3740
0.3750
0.3410
0.3440
60,900
Wed, 06 May 2026
0.3750
0.3750
0.3610
0.3630
96,500
Tue, 05 May 2026
0.3990
0.4000
0.3610
0.3610
158,400
Mon, 04 May 2026
0.4000
0.4180
0.3700
0.4030
148,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4000
0.4190
0.3900
0.3900
87,100
Thu, 30 Apr 2026
0.3520
0.3800
0.3500
0.3790
30,900
Wed, 29 Apr 2026
0.3610
0.3710
0.3600
0.3600
17,300
Tue, 28 Apr 2026
0.3710
0.3800
0.3400
0.3680
123,200
Mon, 27 Apr 2026
0.3990
0.4000
0.3600
0.3630
74,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.3850
0.4250
0.3800
0.3900
68,000
Thu, 23 Apr 2026
0.4250
0.4470
0.3800
0.3860
115,600
Wed, 22 Apr 2026
0.4600
0.4700
0.4100
0.4490
108,000
Tue, 21 Apr 2026
0.4650
0.4800
0.4380
0.4650
51,500
Mon, 20 Apr 2026
0.4350
0.4660
0.4350
0.4600
49,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.4190
0.5000
0.3850
0.4370
355,200
Thu, 16 Apr 2026
0.3980
0.3990
0.3720
0.3990
65,800
Thu, 16 Apr 2026
14 · S-3
Next filing day · accepted 15 Apr, 19:42 ET
S-3 ↗
Wed, 15 Apr 2026
0.3730
0.3980
0.3730
0.3980
52,100
Tue, 14 Apr 2026
0.4100
0.4140
0.3460
0.3940
150,900
Mon, 13 Apr 2026
0.3980
0.4060
0.3850
0.3990
83,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.3950
0.4050
0.3800
0.3990
34,700
Thu, 09 Apr 2026
0.3920
0.3990
0.3750
0.3830
71,200
Wed, 08 Apr 2026
0.3800
0.3850
0.3600
0.3720
55,200
Tue, 07 Apr 2026
0.3570
0.3850
0.3410
0.3500
123,900
Mon, 06 Apr 2026
0.3690
0.3900
0.3380
0.3410
162,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.3580
0.3800
0.3580
0.3690
42,200
Wed, 01 Apr 2026
13 · 10-K
After-hours · 16:45 ET
10-K ↗
Wed, 01 Apr 2026
0.3800
0.3940
0.3410
0.3800
120,100
Tue, 31 Mar 2026
0.3380
0.3760
0.3180
0.3760
34,600
Mon, 30 Mar 2026
0.3530
0.3590
0.3060
0.3250
87,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.3410
0.4030
0.3140
0.3500
168,500
Thu, 26 Mar 2026
0.3510
0.3720
0.3420
0.3490
54,000
Wed, 25 Mar 2026
0.3810
0.3990
0.3500
0.3510
118,300
Tue, 24 Mar 2026
0.4070
0.4100
0.3730
0.3840
135,700
Mon, 23 Mar 2026
0.4030
0.4210
0.3770
0.3990
173,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.3700
0.4300
0.3300
0.4150
503,000
Thu, 19 Mar 2026
0.3770
0.4160
0.3650
0.3770
167,500
Wed, 18 Mar 2026
0.4000
0.4060
0.3530
0.3700
221,500
Tue, 17 Mar 2026
0.4140
0.4150
0.3870
0.3940
40,800
Mon, 16 Mar 2026
0.4400
0.4400
0.4000
0.4230
140,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4170
0.4300
0.3890
0.4230
288,700
Thu, 12 Mar 2026
0.4080
0.4080
0.3440
0.3690
258,000
Wed, 11 Mar 2026
0.4000
0.4190
0.3940
0.4000
185,100
Tue, 10 Mar 2026
0.4300
0.4500
0.3880
0.4090
408,600
Mon, 09 Mar 2026
0.3860
0.4300
0.3840
0.4240
122,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4120
0.4200
0.3730
0.3870
497,900
Thu, 05 Mar 2026
0.4500
0.5000
0.3880
0.4200
181,800
Wed, 04 Mar 2026
0.4690
0.4750
0.4310
0.4530
259,200
Tue, 03 Mar 2026
0.4870
0.4930
0.4560
0.4650
166,300
Mon, 02 Mar 2026
0.5000
0.5300
0.4820
0.5070
47,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 27 Feb 2026
0.5580
0.5600
0.5270
0.5300
65,400
Thu, 26 Feb 2026
0.6200
0.6200
0.5340
0.5670
49,500
Wed, 25 Feb 2026
0.5880
0.6100
0.5610
0.6030
64,200
Tue, 24 Feb 2026
0.5200
0.5990
0.5200
0.5980
125,000
Mon, 23 Feb 2026
0.5000
0.5510
0.5000
0.5200
44,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11 · 8-K
After-hours · 17:08 ET
8-K ↗
Fri, 20 Feb 2026
0.5560
0.5670
0.5100
0.5200
31,900
Thu, 19 Feb 2026
0.5710
0.5710
0.5420
0.5570
31,200
Wed, 18 Feb 2026
0.5600
0.6000
0.5400
0.5590
58,400
Tue, 17 Feb 2026
0.5700
0.5830
0.5400
0.5600
36,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5520
0.5780
0.5500
0.5780
23,700
Thu, 12 Feb 2026
0.5740
0.6080
0.5610
0.5790
75,200
Wed, 11 Feb 2026
0.5860
0.6100
0.5400
0.6100
126,900
Tue, 10 Feb 2026
0.6300
0.6300
0.5810
0.6150
37,500
Mon, 09 Feb 2026
0.5800
0.6250
0.5700
0.6180
129,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.5970
0.6080
0.5730
0.5990
97,300
Thu, 05 Feb 2026
0.5300
0.6300
0.5070
0.6160
221,000
Wed, 04 Feb 2026
0.5520
0.5600
0.5050
0.5470
102,900
Tue, 03 Feb 2026
0.5680
0.5860
0.5510
0.5690
69,200
Mon, 02 Feb 2026
0.5300
0.6090
0.5200
0.5900
204,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.5600
0.5600
0.4800
0.5280
454,000
Thu, 29 Jan 2026
0.6000
0.6300
0.5900
0.6000
470,700
Wed, 28 Jan 2026
0.7300
0.7300
0.6110
0.6310
11,580,400
Tue, 27 Jan 2026
0.8200
0.8800
0.8020
0.8250
106,700
Mon, 26 Jan 2026
0.8800
0.8900
0.8250
0.8250
29,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9400
0.9400
0.8800
0.8900
47,200
Thu, 22 Jan 2026
0.9300
0.9400
0.8780
0.9350
110,600
Wed, 21 Jan 2026
0.9300
0.9550
0.9030
0.9300
28,000
Tue, 20 Jan 2026
0.8400
0.9800
0.8210
0.9000
43,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8780
0.8900
0.8200
0.8590
57,700
Thu, 15 Jan 2026
0.8100
0.8950
0.8000
0.8620
111,900
Wed, 14 Jan 2026
0.9300
0.9500
0.7860
0.8100
161,900
Tue, 13 Jan 2026
1.0400
1.0400
0.9130
0.9250
138,400
Mon, 12 Jan 2026
1.0700
1.0900
0.9900
1.0400
57,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0600
1.0800
1.0300
1.0600
86,800
Thu, 08 Jan 2026
1.0600
1.0900
1.0200
1.0300
68,000
Wed, 07 Jan 2026
1.0700
1.0900
1.0300
1.0450
28,300
Tue, 06 Jan 2026
1.0400
1.0800
0.9800
1.0550
60,000
Mon, 05 Jan 2026
1.0100
1.0600
0.9900
1.0400
54,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.0000
1.0390
0.9900
1.0100
32,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0700
1.1020
0.9150
1.0200
283,100
Tue, 30 Dec 2025
1.1100
1.1600
1.0500
1.0790
118,500
Mon, 29 Dec 2025
1.1900
1.2000
1.1000
1.1100
89,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.1100
1.2000
1.0600
1.1400
72,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0400
1.1300
1.0400
1.1000
16,800
Tue, 23 Dec 2025
10 · 8-K
After-hours · 17:29 ET
8-K ↗
Tue, 23 Dec 2025
1.1300
1.1300
1.0500
1.0700
61,900
Mon, 22 Dec 2025
9 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 22 Dec 2025
1.0100
1.1420
1.0000
1.1000
355,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8 · 424B3
After-hours · 17:30 ET
424B3 ↗
Fri, 19 Dec 2025
1.1200
1.2000
1.1000
1.1000
60,400
Thu, 18 Dec 2025
1.1500
1.1700
1.1100
1.1200
27,700
Wed, 17 Dec 2025
1.1700
1.1700
1.1000
1.1300
52,100
Tue, 16 Dec 2025
1.0800
1.1800
1.0700
1.1500
48,100
Mon, 15 Dec 2025
1.1200
1.1790
1.0800
1.0800
38,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.2000
1.2300
1.1000
1.1200
42,200
Thu, 11 Dec 2025
1.1200
1.2900
1.1200
1.1800
106,400
Wed, 10 Dec 2025
1.1300
1.1800
1.1000
1.1300
40,500
Tue, 09 Dec 2025
1.1400
1.1600
1.1300
1.1300
39,600
Mon, 08 Dec 2025
1.1600
1.1700
1.1300
1.1400
36,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2100
1.2220
1.1300
1.1400
36,900
Thu, 04 Dec 2025
1.2200
1.2450
1.1850
1.2200
30,500
Wed, 03 Dec 2025
1.1800
1.2400
1.1700
1.2100
45,200
Tue, 02 Dec 2025
1.2000
1.2070
1.1750
1.1800
15,800
Mon, 01 Dec 2025
1.2300
1.2300
1.1680
1.2000
25,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.2300
1.3030
1.2100
1.2250
13,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7 · S-1
After-hours · 17:28 ET
S-1 ↗
Wed, 26 Nov 2025
1.1700
1.2360
1.1600
1.2100
25,500
Tue, 25 Nov 2025
1.1500
1.2100
1.1500
1.1800
29,300
Mon, 24 Nov 2025
1.2300
1.2300
1.1600
1.1700
52,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.2400
1.2870
1.1800
1.1800
64,800
Thu, 20 Nov 2025
6 · 8-K/A
After-hours · 16:05 ET
8-K/A ↗
Thu, 20 Nov 2025
1.3400
1.3500
1.2200
1.2300
74,900
Wed, 19 Nov 2025
1.2200
1.3500
1.2200
1.3000
46,100
Tue, 18 Nov 2025
1.2500
1.3000
1.2400
1.2500
55,400
Mon, 17 Nov 2025
1.3600
1.3720
1.2500
1.2700
44,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5 · 10-Q
After-hours · 16:55 ET
10-Q ↗
Fri, 14 Nov 2025
1.3300
1.3800
1.3060
1.3400
49,400
Thu, 13 Nov 2025
1.3400
1.3600
1.2910
1.3100
27,300
Wed, 12 Nov 2025
1.3400
1.3800
1.3300
1.3800
62,900
Tue, 11 Nov 2025
1.3800
1.3800
1.3000
1.3300
48,000
Mon, 10 Nov 2025
1.3300
1.3800
1.2700
1.3700
87,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4 · DEFA14A
After-hours · 17:10 ET
DEFA14A ↗
Fri, 07 Nov 2025
1.3400
1.3600
1.3080
1.3300
90,500
Thu, 06 Nov 2025
1.3500
1.3750
1.3110
1.3600
69,200
Thu, 06 Nov 2025
3 · DEFA14A
Pre-market · 07:35 ET
DEFA14A ↗
Thu, 06 Nov 2025
2 · DEF 14A
Pre-market · 07:34 ET
DEF 14A ↗
Wed, 05 Nov 2025
1.2700
1.3700
1.2000
1.3600
554,400
Tue, 04 Nov 2025
1.3500
1.3750
1.2300
1.2500
77,800
Mon, 03 Nov 2025
1.3800
1.4000
1.3050
1.3200
123,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.4100
1.4610
1.3600
1.4300
96,900
Thu, 30 Oct 2025
1.4600
1.4750
1.3700
1.3800
122,600
Wed, 29 Oct 2025
1.6700
1.7000
1.3700
1.4300
464,300
Tue, 28 Oct 2025
1.6900
1.8100
1.6570
1.7000
182,500
Mon, 27 Oct 2025
1 · 8-K
After-hours · 17:25 ET
8-K ↗
Mon, 27 Oct 2025
1.6500
1.8100
1.5400
1.7000
325,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend