Coffee Holding Co., Inc JVA

Open calendar →

Coffee Holding Co., Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4400 · FX 1 USD = 1.289800 SGD · about SGD 4.4369 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.47 → 3.44 · -23.0%
5.4404.1902.940 1,2 3 4,5 6 7,8 9 10 11,12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4900 3.5100 3.4100 3.4400 23,100
3.4800 3.4900 3.4200 3.4600 17,200
3.4600 3.5600 3.4600 3.5200 50,700
3.4600 3.4900 3.4400 3.4800 27,700
3.5100 3.5100 3.4100 3.4500 21,100
Weekend
Weekend
3.4600 3.5300 3.4500 3.5200 36,300
3.4800 3.5500 3.4500 3.4900 11,800
3.5400 3.5700 3.5000 3.5000 26,500
3.5000 3.5800 3.5000 3.5400 16,600
3.5400 3.5500 3.5200 3.5300 8,400
Weekend
Weekend
3.5500 3.5600 3.4900 3.5300 22,800
3.5800 3.6400 3.4700 3.5500 34,100
3.4300 3.7200 3.4300 3.5600 177,900
3.4300 3.4300 3.3500 3.4300 29,700
3.4100 3.4900 3.3300 3.3700 50,500
Weekend
Weekend
No trading
3.4400 3.4900 3.3800 3.4200 43,900
3.3900 3.4700 3.3600 3.4400 56,200
3.3500 3.4000 3.2900 3.3400 14,200
3.3400 3.4200 3.2900 3.3700 58,600
Weekend
Weekend
3.3200 3.3700 3.3200 3.3500 15,800
3.3300 3.3600 3.2700 3.3100 74,400
3.3200 3.4200 3.2900 3.3000 100,900
3.3300 3.3700 3.3200 3.3300 25,400
3.3000 3.3800 3.2600 3.3500 121,600
Weekend
Weekend
No trading
3.3700 3.4700 3.3300 3.3300 61,400
3.3800 3.4300 3.3100 3.3700 212,900
3.3500 3.4400 3.2600 3.3700 259,000
3.7500 3.7500 3.2100 3.3200 556,100
Weekend
Weekend
14 · 10-Q After market open · 12:26 ET 10-Q ↗ 13 · 8-K After market open · 12:20 ET 8-K ↗
4.3300 4.3700 4.2100 4.2200 44,300
4.2200 4.3700 4.1900 4.2000 29,600
4.3100 4.3700 4.2200 4.2700 49,900
4.3200 4.4400 4.2300 4.2800 42,200
4.3400 4.4100 4.2100 4.3100 26,500
Weekend
Weekend
4.5400 4.5400 4.2100 4.2900 75,200
4.4900 4.5900 4.3500 4.5000 48,400
4.4900 4.5700 4.4100 4.4800 26,100
4.4000 4.4900 4.3500 4.4600 12,000
4.2800 4.4000 4.1700 4.3700 98,300
Weekend
Weekend
4.3800 4.4500 4.2800 4.3000 26,000
4.4900 4.5400 4.3800 4.3900 23,900
4.3400 4.5000 4.3400 4.5000 39,800
4.3800 4.4500 4.2600 4.3600 22,700
No trading
Weekend
Weekend
4.2900 4.3500 4.2700 4.3200 10,000
4.2300 4.3100 4.2300 4.2600 15,500
4.1900 4.3600 4.1900 4.2600 32,200
4.2100 4.2700 4.1800 4.1800 33,800
4.2100 4.2600 4.1600 4.2000 42,000
Weekend
Weekend
4.2500 4.3800 4.1900 4.2100 26,500
4.3200 4.4000 4.2500 4.2900 39,700
4.3600 4.4200 4.2900 4.3200 17,500
4.2700 4.4700 4.2000 4.3200 100,800
4.6200 4.6200 4.2800 4.3100 41,000
Weekend
Weekend
4.2900 4.5000 4.2500 4.4400 96,000
4.6500 4.6600 4.1200 4.2600 136,600
4.8100 4.8600 4.6900 4.7000 26,600
4.6600 4.8700 4.6600 4.8100 58,200
4.8100 4.8100 4.6100 4.6600 23,700
Weekend
Weekend
4.6800 4.8500 4.6400 4.8000 34,300
4.7200 4.7200 4.6400 4.6500 27,600
4.8300 4.9500 4.6100 4.6700 45,800
4.9500 5.0300 4.8500 4.8900 57,800
4.5600 5.0100 4.5500 4.9200 99,400
Weekend
Weekend
4.5900 4.6500 4.4500 4.5300 72,300
4.5300 4.5700 4.4600 4.5500 59,200
4.5100 4.5500 4.4100 4.5100 33,800
4.6200 4.6600 4.4400 4.5100 27,600
4.5700 4.6900 4.5600 4.6300 28,900
Weekend
Weekend
4.4900 4.6500 4.4000 4.6000 79,800
4.6900 4.7000 4.4300 4.4800 66,700
4.6000 4.7300 4.4900 4.6700 24,700
4.5900 4.8300 4.5000 4.5600 166,200
4.3800 4.5600 4.3600 4.5600 62,100
Weekend
Weekend
4.3600 4.4400 4.3000 4.4200 34,400
4.3200 4.3700 4.2000 4.3600 46,400
4.3000 4.4800 4.3000 4.3400 71,600
4.3000 4.3300 4.1600 4.2800 25,100
4.0300 4.3200 4.0300 4.2800 58,300
Weekend
Weekend
No trading
4.1000 4.1400 3.9500 4.0500 31,400
4.2800 4.3500 4.0600 4.1000 51,200
4.2900 4.4400 4.1800 4.2500 36,300
4.3000 4.5100 4.2100 4.2900 88,500
Weekend
Weekend
4.4000 4.4300 4.1700 4.2500 57,600
4.4600 4.7200 4.2700 4.4500 84,200
4.5200 4.5900 4.4500 4.5200 42,300
4.6900 4.6900 4.4000 4.5200 105,500
4.4500 4.8000 4.4500 4.6900 217,100
Weekend
Weekend
4.2900 4.4900 4.2800 4.3800 218,300
4.5600 4.5700 4.0800 4.3200 316,200
4.2000 4.6400 4.1100 4.5800 653,500
3.8800 4.2800 3.7000 4.1200 2,744,000
12 · 8-K After market open · 12:30 ET 8-K ↗ 11 · 10-Q After market open · 12:15 ET 10-Q ↗
3.1500 3.1900 3.1300 3.1700 509,400
Weekend
Weekend
3.1200 3.2000 3.1000 3.1300 41,500
3.1500 3.1600 3.1000 3.1200 13,500
3.1900 3.1900 3.1000 3.1300 13,000
10 · 8-K After market open · 13:06 ET 8-K ↗
3.1400 3.2000 3.1300 3.1600 14,100
3.1500 3.1600 3.1000 3.1500 15,900
Weekend
Weekend
3.1200 3.2000 3.1100 3.1700 27,000
3.1100 3.1900 3.0700 3.1900 23,400
3.1000 3.1200 3.0700 3.1200 6,700
3.0100 3.0900 2.9300 3.0900 53,700
3.0900 3.1100 2.9500 3.0600 62,900
Weekend
Weekend
9 · 8-K After market open · 11:15 ET 8-K ↗
3.1100 3.1400 3.0600 3.1200 9,200
3.1200 3.1700 3.0600 3.1500 51,300
3.1900 3.2200 3.0900 3.1000 28,500
3.1100 3.2500 3.1100 3.1700 24,700
3.1800 3.2000 3.0500 3.1100 43,400
Weekend
Weekend
3.1300 3.2300 3.1300 3.2000 31,200
3.0900 3.1400 3.0400 3.1400 18,600
3.0700 3.1100 3.0500 3.1100 27,600
3.0900 3.1700 3.0300 3.0700 24,600
No trading
Weekend
Weekend
3.1400 3.1900 3.0400 3.1300 39,100
3.2000 3.2500 3.0100 3.0800 67,000
3.0600 3.2000 3.0200 3.1900 72,200
3.1500 3.1500 3.0500 3.0500 34,300
3.0900 3.2500 3.0300 3.0800 108,400
Weekend
Weekend
3.0900 3.1900 3.0500 3.1000 71,700
3.0200 3.1300 2.9500 3.0100 44,500
3.0600 3.1500 3.0100 3.0700 54,300
2.9600 3.0800 2.9400 3.0300 71,800
3.1900 3.2400 2.9300 2.9400 144,200
Weekend
Weekend
3.2100 3.3300 3.1000 3.1900 88,500
3.7100 3.7300 3.2000 3.2000 269,800
8 · 8-K After market open · 12:15 ET 8-K ↗ 7 · 10-K After market open · 12:00 ET 10-K ↗
3.8200 3.8800 3.7100 3.7600 64,900
3.7500 3.8800 3.7000 3.8200 27,500
3.8100 3.8900 3.6600 3.7800 42,400
Weekend
Weekend
3.8900 3.9400 3.8000 3.8300 41,200
3.8400 3.9400 3.7500 3.8900 33,400
3.8300 3.9100 3.7600 3.8000 21,800
3.8400 3.9900 3.8200 3.8200 24,700
No trading
Weekend
Weekend
3.8700 3.9400 3.8200 3.9100 30,100
3.9100 3.9700 3.7700 3.9000 52,500
3.8700 3.9700 3.7700 3.9200 32,400
3.8100 3.9300 3.7400 3.8700 26,800
3.8800 3.9000 3.7600 3.8400 36,300
Weekend
Weekend
3.8400 3.8800 3.7300 3.8800 24,000
3.7400 3.8100 3.7400 3.8100 8,500
3.7400 3.8800 3.7000 3.8000 31,600
3.6600 3.7800 3.6200 3.7300 40,200
3.7500 3.8400 3.6700 3.6700 28,900
Weekend
Weekend
3.9000 3.9000 3.7500 3.7500 12,100
No trading
3.8000 3.9600 3.8000 3.8800 30,600
3.9600 4.0800 3.9200 3.9300 23,300
4.1100 4.1500 3.8500 3.9400 33,100
Weekend
Weekend
3.6800 4.1600 3.6600 4.1200 70,300
No trading
3.6900 3.8000 3.6700 3.6800 6,200
3.6200 3.7100 3.6000 3.6600 27,900
6 · 8-K Next filing day · accepted 22 Dec, 12:52 ET 8-K ↗
3.6600 3.8000 3.6600 3.6600 31,000
Weekend
Weekend
3.6100 3.7000 3.6100 3.6600 11,100
3.7000 3.7300 3.6100 3.6400 27,100
3.6500 3.7400 3.6000 3.6500 48,800
3.5200 3.6600 3.5200 3.6500 7,400
3.5300 3.7300 3.5200 3.5500 27,800
Weekend
Weekend
3.4900 3.6100 3.4900 3.5300 14,600
3.6600 3.6800 3.4500 3.4900 91,500
3.4200 3.6900 3.3500 3.6100 49,100
3.3500 3.4500 3.3500 3.4200 26,600
3.6300 3.6300 3.3100 3.3700 82,800
Weekend
Weekend
3.7100 3.7500 3.5700 3.5700 30,900
3.7000 3.7600 3.6500 3.7200 13,400
3.7100 3.7100 3.5600 3.7000 32,300
3.7000 3.7100 3.5400 3.6800 14,200
3.6500 3.7100 3.5400 3.6600 15,200
Weekend
Weekend
3.7700 3.8000 3.6900 3.7200 17,100
No trading
3.6600 3.8400 3.6600 3.6700 39,800
3.5900 3.7400 3.5400 3.6400 72,800
3.5000 3.7400 3.5000 3.5300 10,300
Weekend
Weekend
3.3700 3.5900 3.3700 3.4900 39,200
3.6700 3.7200 3.3200 3.3600 49,800
3.6900 3.8200 3.5300 3.6000 22,500
3.6900 3.8000 3.6000 3.7100 58,300
3.8900 3.9500 3.7100 3.7700 25,200
Weekend
Weekend
3.8000 3.8700 3.7400 3.8600 44,700
3.9900 4.1300 3.7600 3.8300 26,700
4.0100 4.1200 3.9000 3.9900 34,400
4.0000 4.1400 3.8000 3.9100 45,500
3.8600 4.1200 3.8100 4.0000 52,400
Weekend
Weekend
3.8500 3.8700 3.6600 3.7900 30,700
3.9300 4.0500 3.8500 3.8500 19,900
3.8900 4.0200 3.8000 3.9400 45,000
4.0100 4.1400 3.8700 3.9000 44,500
4.1400 4.1600 3.9100 4.0800 69,800
Weekend
Weekend
4.2500 4.3200 4.0100 4.0800 79,000
4.2300 4.3300 4.1900 4.2600 59,700
5 · DEFA14A After market open · 12:32 ET DEFA14A ↗ 4 · DEF 14A After market open · 12:30 ET DEF 14A ↗
4.4500 4.4500 4.1900 4.2300 27,900
4.4100 4.5000 4.3900 4.4500 25,900
4.5600 4.6500 4.4000 4.4100 36,200
Weekend
Weekend
4.2500 4.5400 4.2400 4.5000 93,800
4.2000 4.3200 4.1200 4.2200 61,000
4.2300 4.3100 4.1400 4.1900 74,700
4.2300 4.3600 4.1500 4.2400 91,900
4.2300 4.4900 4.1900 4.2100 71,100
Weekend
Weekend
4.2900 4.5200 4.1800 4.2200 85,200
4.4600 4.5500 4.3000 4.3400 29,700
4.5000 4.5400 4.3400 4.4200 38,300
4.3600 4.4700 4.3000 4.4300 18,400
4.3100 4.4900 4.2500 4.4100 88,900
Weekend
Weekend
4.4600 4.5400 4.2000 4.2000 68,600
4.5200 4.6300 4.4300 4.4900 29,100
4.4300 4.5100 4.3600 4.4800 64,500
4.7000 4.7000 4.3500 4.4500 69,900
3 · 8-K Pre-market · 05:05 ET 8-K ↗
4.7700 4.7700 4.5800 4.6200 30,900
Weekend
Weekend
4.7100 4.8900 4.6800 4.7400 31,200
4.7000 4.7000 4.4900 4.6900 40,000
4.5700 4.6900 4.5200 4.6700 41,500
4.4400 4.5900 4.4400 4.5700 56,000
4.5400 4.5400 4.3900 4.4300 39,900
Weekend
Weekend
4.5600 4.6500 4.4900 4.5300 37,700
4.7600 4.7600 4.5300 4.5600 36,200
4.8900 4.9900 4.5000 4.6700 105,300
4.9900 5.1200 4.8300 4.9100 58,200
5.2600 5.2800 4.8500 5.0200 122,400
Weekend
Weekend
5.4700 5.5800 5.2700 5.3200 103,100
5.1700 5.6300 5.1300 5.4400 176,200
4.7800 5.6000 4.7800 5.0900 385,300
4.4000 4.8400 4.3900 4.7800 126,400
4.2500 4.7200 4.1600 4.4000 316,100
Weekend
Weekend
4.2000 4.3000 3.9600 4.2700 266,300
2 · 8-K Pre-market · 05:15 ET 8-K ↗ 1 · 10-Q Pre-market · 05:01 ET 10-Q ↗
4.1500 4.2500 4.1500 4.2000 132,800
4.1200 4.2200 4.0200 4.1400 42,600
4.1000 4.1400 4.0000 4.0800 25,100
4.1400 4.1600 4.0500 4.0900 27,900
Weekend
Weekend
4.0800 4.1500 4.0800 4.1500 28,800
4.0600 4.1100 4.0400 4.1100 12,600
4.1000 4.1500 4.0400 4.0800 41,500
4.1300 4.1700 4.0900 4.1100 31,000
No trading
Weekend
Weekend
4.0700 4.2000 4.0600 4.1800 41,800
4.1000 4.1400 4.0600 4.1200 17,700
4.1300 4.1900 4.0600 4.0900 39,500
4.2000 4.2100 4.1200 4.1400 30,400
4.1800 4.2000 4.1500 4.1900 35,400
Weekend
Weekend
4.1200 4.2000 4.1000 4.1600 21,700
4.1100 4.1100 4.0500 4.0800 20,000
4.2400 4.2600 4.1100 4.1600 22,300
4.2800 4.3000 4.1400 4.1600 48,600
4.2600 4.3000 4.2000 4.2500 30,600
Weekend
Weekend
4.1800 4.2500 4.0600 4.2200 27,200
4.2800 4.3400 4.1600 4.2000 39,500
4.3500 4.3500 4.1400 4.2800 45,200
4.2400 4.4000 4.2400 4.3000 36,500
4.2300 4.2400 4.0800 4.2100 36,900
Weekend
Weekend
4.3300 4.3300 4.1500 4.1900 30,700
4.2400 4.3100 4.1400 4.3000 71,700
4.0500 4.2200 4.0400 4.1700 49,900
4.1100 4.1500 4.0200 4.0500 45,000
4.1600 4.1700 3.9000 4.1500 95,600
Weekend
Weekend
4.0500 4.1800 3.9000 4.1500 109,700
4.3400 4.4200 4.0700 4.1100 102,400
4.3600 4.5000 4.3400 4.3600 52,200
4.4400 4.4700 4.3100 4.4100 71,600
4.5800 4.6500 4.4000 4.4700 69,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Dec, 12:52 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 05:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 05:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 05:01 ET Summarise