Jowell Global Ltd JWEL

Open calendar →

Jowell Global Ltd. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 2.1550 · FX 1 USD = 1.278120 SGD · about SGD 2.7543 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.60 → 2.16 · 34.7%
4.0002.7401.479 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1300 2.1550 2.0600 2.1550 1,600
2.1700 2.2080 2.1400 2.2080 2,000
2.0900 2.1700 2.0700 2.1700 6,500
2.0700 2.4500 2.0270 2.0600 9,300
2.1400 2.1400 1.9250 2.0790 9,000
Weekend
Weekend
2.1500 2.1860 2.1000 2.1400 4,900
2.2200 2.2350 2.1000 2.1000 6,500
2.2300 2.3200 2.1500 2.1700 8,200
2.3500 2.4080 2.1350 2.2900 7,300
2.3300 2.5000 2.2650 2.2800 10,900
Weekend
Weekend
2.5400 2.7400 2.4100 2.4450 6,300
2.4500 2.5900 2.4000 2.5200 7,000
2.0510 2.4500 2.0510 2.4500 4,900
2.3800 2.5700 2.3800 2.4000 25,100
2.4500 2.5200 2.4200 2.4950 4,200
Weekend
Weekend
2.4800 2.5000 2.4100 2.4500 4,900
2.4000 2.5700 2.3500 2.4400 18,400
2.5100 2.5300 2.4400 2.5300 5,600
2.5500 2.7000 2.5100 2.5400 11,500
2.6200 2.6400 2.4400 2.5500 13,800
Weekend
Weekend
2.3900 2.7500 2.3740 2.6100 40,000
2.3400 2.7000 2.2300 2.3900 67,900
2.1920 2.3400 2.1920 2.3400 8,700
2.2900 2.4200 2.2200 2.3500 21,100
2.1700 2.4200 2.0700 2.3300 138,900
Weekend
Weekend
2.2500 2.3600 2.2350 2.2800 13,400
2.1600 2.2500 2.1500 2.2100 6,500
2.2400 2.2600 2.0900 2.2500 10,600
2.0850 2.2900 2.0850 2.1400 53,700
2.1200 2.2000 2.1200 2.1500 3,100
Weekend
Weekend
2.1300 2.4000 2.1300 2.2400 88,400
2.0600 2.3000 2.0400 2.1250 112,900
2.1800 2.2100 2.0100 2.0100 15,200
2.2600 2.3200 2.1000 2.1600 66,000
No trading
Weekend
Weekend
2.3000 2.3800 2.2400 2.2800 89,800
2.3000 2.4000 2.2500 2.2500 182,100
2.3600 2.5500 2.2300 2.3200 41,600
2.4500 2.4500 2.3600 2.3600 11,400
2.4000 2.6900 2.3700 2.4400 245,900
Weekend
Weekend
2.3500 2.8500 2.3210 2.3700 308,700
2.4800 2.5200 2.3000 2.3600 69,700
2.4900 2.9400 2.4300 2.5200 65,500
2.4100 2.6600 2.2500 2.5200 27,600
2.5400 2.5900 2.3750 2.4600 11,900
Weekend
Weekend
2.6000 2.7000 2.3540 2.6200 23,400
2.5300 2.8700 2.2100 2.6900 83,500
2.7000 2.7000 2.3780 2.4400 53,600
2.7300 2.8150 2.3700 2.7600 26,300
3.0300 3.0300 2.6100 2.7200 40,500
Weekend
Weekend
2.9500 3.1000 2.8430 3.0900 55,900
2.6800 3.1800 2.6000 3.1600 142,000
3.3300 3.5230 2.5900 3.0600 260,500
3.2400 4.0900 2.9200 3.9100 1,253,800
3.9700 5.1700 2.9400 4.0000 85,250,000
Weekend
Weekend
1.5900 1.9000 1.4700 1.5500 42,100
1.6600 1.6600 1.6300 1.6300 1,800
1.7000 1.7000 1.6450 1.6450 3,700
1.7100 1.7600 1.7000 1.7000 3,800
1.7100 1.7310 1.7000 1.7000 3,800
Weekend
Weekend
1.8760 1.8760 1.8760 1.8760 0
1.8930 1.8930 1.8760 1.8760 1,600
1.8700 1.9200 1.8700 1.8980 5,400
1.8600 1.8600 1.8600 1.8600 400
1.8000 1.8000 1.8000 1.8000 700
Weekend
Weekend
1.8400 1.8900 1.7900 1.7900 2,600
1.9500 1.9500 1.8900 1.8900 1,400
1.9600 1.9600 1.9600 1.9600 0
1.9600 1.9600 1.9600 1.9600 0
1.9600 1.9600 1.9600 1.9600 700
Weekend
Weekend
2.0450 2.0450 2.0450 2.0450 500
1.9600 1.9600 1.9600 1.9600 900
1.9100 1.9300 1.9100 1.9300 700
2.0790 2.0790 1.9000 1.9300 2,900
1.9100 1.9100 1.8700 1.8700 1,400
Weekend
Weekend
2.0050 2.0050 2.0050 2.0050 600
1.9700 2.0000 1.9500 1.9500 1,400
2.0000 2.0900 2.0000 2.0400 2,600
2.1300 2.1300 2.0900 2.0900 2,100
2.1100 2.1100 2.1100 2.1100 700
Weekend
Weekend
No trading
2.2000 2.2000 2.0200 2.0500 13,100
2.3100 2.3100 2.1000 2.2000 1,100
2.3300 2.3300 2.3300 2.3300 0
2.2800 2.3500 2.2800 2.3300 900
Weekend
Weekend
2.2300 2.3200 2.2200 2.2500 1,700
2.2300 2.3300 2.1000 2.3100 4,100
2.4010 2.4010 2.4010 2.4010 0
2.4100 2.4100 2.4000 2.4010 1,200
2.6160 2.6160 2.3300 2.3300 1,200
Weekend
Weekend
No trading
2.4300 2.4300 2.4300 2.4300 2,200
2.5100 2.6500 2.4100 2.6500 7,400
2.3500 2.5500 2.3500 2.5200 3,000
2.3100 2.5240 2.3000 2.4500 2,900
Weekend
Weekend
2.6000 2.6000 2.6000 2.6000 1,000
2.4400 2.4500 2.4400 2.4500 14,500
2.5100 2.5100 2.4100 2.4100 3,800
2.4800 2.4800 2.4000 2.4100 4,200
2.4700 2.4700 2.4500 2.4500 1,000
Weekend
Weekend
2.2600 2.2600 2.2600 2.2600 0
2.2290 2.3600 2.2000 2.2600 9,400
2.3600 2.3600 2.2800 2.2900 2,900
2.2700 2.4100 2.2700 2.4100 5,700
2.3500 2.3900 2.2000 2.2500 2,600
Weekend
Weekend
2.5000 2.6000 2.5000 2.5400 6,600
2.2000 3.0000 2.1200 2.2300 68,200
2.2300 2.2800 2.2300 2.2600 1,300
2.1600 2.2110 2.1600 2.2110 700
No trading
Weekend
Weekend
2.3000 2.3300 2.1500 2.1500 3,100
2.2400 2.5200 2.2000 2.3200 12,200
2.2000 2.3200 2.1900 2.2900 9,600
2.3300 2.3500 2.0300 2.3000 9,800
2.3200 2.4000 2.2300 2.2800 6,100
Weekend
Weekend
2.2600 2.2600 2.2050 2.2050 2,200
2.4200 2.4200 2.2600 2.3300 1,000
2.2700 2.5200 2.2500 2.3800 2,900
2.4370 2.4400 2.4370 2.4400 1,000
2.5200 2.5200 2.2700 2.3500 1,500
Weekend
Weekend
2.5490 2.5490 2.5490 2.5490 0
2.5490 2.5490 2.5490 2.5490 0
2.4900 2.5490 2.4900 2.5490 600
2.4200 2.4700 2.4040 2.4700 1,200
2.5400 2.5500 2.4880 2.5500 2,000
Weekend
Weekend
2.5300 2.5500 2.2600 2.4860 1,900
3 · 20-F After-hours · 17:26 ET ANNUAL REPORT ↗
2.2100 2.5300 2.2000 2.5300 1,400
2.5500 2.5500 2.5500 2.5500 0
2.5500 2.5500 2.5500 2.5500 400
2.7600 2.7600 2.5500 2.5520 6,300
Weekend
Weekend
2.3600 2.3600 2.3600 2.3600 200
2.3900 2.3900 2.3900 2.3900 0
2.3900 2.3900 2.3900 2.3900 1,600
2.5000 2.5000 2.5000 2.5000 0
2.4500 2.5000 2.4300 2.5000 4,200
Weekend
Weekend
2.4000 2.4000 2.4000 2.4000 0
2.4000 2.4000 2.4000 2.4000 0
2.4000 2.4000 2.3900 2.4000 4,800
2.4000 2.4000 2.3900 2.3900 7,900
2.3900 2.4500 2.3900 2.4000 10,000
Weekend
Weekend
2.4400 2.4400 2.4300 2.4300 5,800
2.4500 2.4500 2.4400 2.4400 7,400
2.4500 2.4500 2.4500 2.4500 4,800
2.4100 2.4500 2.4100 2.4500 7,100
2.4050 2.4050 2.4050 2.4050 0
Weekend
Weekend
No trading
2.4500 2.4500 2.4050 2.4050 4,900
2.3500 2.5000 2.3500 2.4600 2,500
2.4000 2.4000 2.4000 2.4000 2,400
2.4600 2.4600 2.4000 2.4000 1,800
Weekend
Weekend
2.4500 2.4500 2.4500 2.4500 0
2.4300 2.4600 2.4300 2.4500 800
2.5400 2.5500 2.3600 2.5400 35,100
2.4500 2.4960 2.4500 2.4960 1,300
2.4710 2.4970 2.4700 2.4970 900
Weekend
Weekend
2.4400 2.4500 2.4400 2.4500 600
2.3900 2.5500 2.3900 2.4700 6,300
2.4500 2.5400 2.4500 2.5400 7,600
2.5200 2.5300 2.3000 2.4630 16,200
2.4900 2.5500 2.3920 2.5300 17,800
Weekend
Weekend
2.4000 2.4500 2.4000 2.4500 1,000
2.4600 2.4600 2.4400 2.4600 7,300
2.4190 2.4800 2.3600 2.4600 15,000
2.4400 2.5000 2.4100 2.4200 5,200
2.4500 2.4500 2.4100 2.4400 19,100
Weekend
Weekend
2.3500 2.5000 2.3500 2.5000 5,800
2.3900 2.4700 2.3900 2.4600 4,800
2.3800 2.4360 2.3800 2.4320 5,700
2.3400 2.3800 2.3350 2.3800 4,900
2.3500 2.3800 2.2800 2.3400 4,300
Weekend
Weekend
2.3000 2.3200 2.3000 2.3200 3,000
2.3200 2.3200 2.3200 2.3200 0
2.3000 2.3300 2.1550 2.3200 9,200
1.9200 2.4100 1.9200 2.2900 39,500
1.9100 1.9200 1.9100 1.9100 1,900
Weekend
Weekend
1.9400 2.0700 1.9400 2.0700 1,400
1.9200 1.9200 1.9200 1.9200 100
2.1700 2.1800 2.1500 2.1500 2,100
2.1800 2.2450 2.1700 2.1990 4,800
No trading
Weekend
Weekend
2.3300 2.4100 2.1300 2.2400 20,400
2.2700 2.3300 2.2520 2.3300 13,000
2.1470 2.3300 2.1470 2.3300 500
2.2000 2.3400 2.1400 2.3400 16,400
2.2900 2.3400 2.1900 2.3300 16,500
Weekend
Weekend
2.3300 2.3300 2.0450 2.0700 7,800
2.1900 2.2300 2.1200 2.2090 12,400
2.2500 2.2900 2.2000 2.2500 5,700
2.2250 2.2900 2.1400 2.2900 18,300
2.1000 2.2800 2.0300 2.1500 29,200
Weekend
Weekend
2.1240 2.1240 2.0200 2.0200 600
2.1500 2.1500 2.1500 2.1500 0
2.2400 2.2400 2.1500 2.1500 4,200
2.2000 2.2000 2.1300 2.1300 800
2.2000 2.2000 2.2000 2.2000 600
Weekend
Weekend
2.1600 2.2000 2.0600 2.2000 7,000
2.1000 2.2300 2.1000 2.2300 12,000
2.1400 2.1500 2.0500 2.1400 8,600
2.1500 2.1500 2.1500 2.1500 0
No trading
Weekend
Weekend
2.1500 2.1500 2.1500 2.1500 2,100
2.1350 2.2300 2.0500 2.1500 41,800
2.0750 2.1300 2.0310 2.1200 7,900
2.1400 2.1400 2.1400 2.1400 200
2.1400 2.2000 2.0700 2.1500 26,300
Weekend
Weekend
2.1200 2.2200 2.1100 2.1500 13,100
2.0200 2.1300 2.0200 2.1000 700
2.2200 2.3000 2.0600 2.1400 112,300
2.1900 2.4100 2.1900 2.3900 54,500
2.1400 2.3100 2.1100 2.2000 67,400
Weekend
Weekend
2.1400 2.3300 2.1300 2.3300 73,100
No trading
2.2010 2.3000 2.1600 2.3000 32,900
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3900 2.3900 2.1500 2.2100 142,400
2.3600 2.3600 2.2900 2.3200 1,300
Weekend
Weekend
2.2900 2.3550 2.2400 2.2400 12,400
No trading
2.2900 2.3100 2.2700 2.2950 5,200
2.1800 2.3090 2.1800 2.3090 3,700
2.3400 2.3600 2.3400 2.3600 700
Weekend
Weekend
2.2800 2.3800 2.1600 2.3500 47,800
2.3300 2.3900 2.3300 2.3900 800
2.2100 2.4100 2.2100 2.3800 10,100
2.3600 2.4110 2.3600 2.3950 3,100
2.0300 2.4100 2.0100 2.3800 21,500
Weekend
Weekend
2.3400 2.4400 2.3300 2.4400 2,800
2.4150 2.4180 2.3900 2.3960 1,700
2.3800 2.4500 2.3800 2.4500 900
2.3700 2.4100 2.3600 2.4000 6,200
2.4100 2.4100 2.3800 2.3800 2,100
Weekend
Weekend
2.2700 2.4100 2.2700 2.4100 7,400
2.3000 2.3700 2.3000 2.3500 1,300
2.3000 2.3900 2.3000 2.3800 9,000
2.2700 2.3800 2.2600 2.3600 21,600
2.3300 2.3700 2.3200 2.3700 30,400
Weekend
Weekend
2.3300 2.3700 2.2900 2.3700 8,200
No trading
2.3600 2.3700 2.3450 2.3700 2,500
2.3500 2.3600 2.2900 2.3600 8,700
2.3200 2.3600 2.2600 2.3600 14,000
Weekend
Weekend
2.2190 2.4200 2.2190 2.4200 10,000
2.3300 2.3600 2.1700 2.3600 23,300
2.1300 2.3400 2.1300 2.3300 52,300
2.0900 2.3100 2.0400 2.3100 22,100
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0600 2.2100 2.0300 2.0400 52,000
Weekend
Weekend
1.9300 2.0800 1.9200 2.0600 57,500
1.9500 1.9500 1.8600 1.8800 16,400
1.8100 1.9300 1.8000 1.9080 46,900
1.5640 1.8200 1.5640 1.6700 50,200
1.5500 1.6000 1.5200 1.5900 7,600
Weekend
Weekend
1.5600 1.6350 1.5000 1.5100 9,200
1.6300 1.7400 1.5200 1.6150 89,500
1.4800 1.6300 1.4800 1.6300 40,800
1.6000 1.6200 1.4700 1.4790 30,000
1.6400 1.6600 1.6100 1.6300 15,200
Weekend
Weekend
1.5900 1.7000 1.5900 1.6700 28,100
1.6100 1.6900 1.5900 1.6100 31,500
1.6100 1.7000 1.5800 1.7000 17,200
1.5800 1.6900 1.5800 1.6300 20,100
1.5900 1.6600 1.5500 1.6000 19,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise