JX Luxventure Group Inc JXG

Open calendar →

JX Luxventure Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0000 · FX 1 USD = 1.288650 SGD · about SGD 9.0206 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.05 → 7.00 · -56.4%
16.3509.8903.430 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.0000 7.0000 7.0000 7.0000 1,900
6.5900 6.5900 6.5900 6.5900 0
6.8000 6.9000 6.3800 6.5900 6,800
6.8800 6.9000 5.9700 6.5400 8,400
8.6000 8.6000 6.9100 7.0000 4,700
Weekend
Weekend
10.6100 11.3000 9.0000 9.0000 9,700
10.9600 11.5000 10.9600 11.5000 1,500
11.5000 11.8300 9.6700 11.5000 3,000
11.4000 11.5000 11.1500 11.1500 1,100
11.2000 11.3400 11.0500 11.3000 4,800
Weekend
Weekend
12.0000 12.0000 11.1600 11.1600 2,800
10.8900 11.3300 10.8900 11.3300 2,400
10.9100 10.9200 10.9000 10.9000 1,300
11.2500 11.7800 10.9000 11.3500 6,400
10.9900 11.3300 10.9900 11.3300 3,400
Weekend
Weekend
No trading
11.2000 11.2000 10.8400 10.8400 3,100
10.9700 11.8000 10.9700 11.4900 6,300
10.7000 11.5000 10.6900 10.9600 3,400
10.1300 10.8600 10.0500 10.7100 6,800
Weekend
Weekend
9.5000 11.1100 9.5000 10.6500 9,800
9.8000 10.0000 9.8000 10.0000 2,200
10.4100 10.5000 10.0000 10.0000 7,000
9.6000 11.8000 9.6000 10.3500 17,100
9.5500 9.5500 9.5500 9.5500 300
Weekend
Weekend
No trading
9.2500 9.6000 9.2500 9.6000 3,900
9.4000 9.4000 9.1300 9.1300 600
9.0000 9.0000 9.0000 9.0000 3,400
8.1000 8.4300 7.5900 8.3000 2,700
Weekend
Weekend
9.2100 9.3000 8.7600 9.1000 3,200
9.3500 9.3900 8.5000 9.3800 5,000
9.4500 9.5000 8.6300 9.5000 3,000
9.4900 9.4900 9.4800 9.4800 800
9.1000 9.8800 9.0600 9.5700 28,400
Weekend
Weekend
8.4000 8.7500 8.2000 8.7500 7,800
9.0400 9.0800 7.1500 8.4900 9,500
8.4000 8.4000 8.2900 8.3700 3,800
8.2400 8.7500 8.2400 8.3900 5,500
8.2000 8.6400 8.2000 8.5100 7,800
Weekend
Weekend
8.4300 8.6900 8.2000 8.2000 2,500
7.4900 8.5500 7.4000 7.6300 8,300
6.7500 7.4000 6.6300 7.3900 11,700
6.8900 6.9200 6.8900 6.9100 1,800
No trading
Weekend
Weekend
20 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5500 7.2300 6.5000 7.2300 6,900
6.2100 6.9000 5.6300 6.9000 8,500
6.0000 6.4900 5.9200 6.2100 11,000
6.5400 6.5500 5.4500 5.5700 30,600
6.4000 6.6900 6.2000 6.5300 6,600
Weekend
Weekend
19 · 6-K After market open · 09:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 18 · 20-F After market open · 09:30 ET ANNUAL REPORT ↗
6.3800 6.9000 5.3000 6.5300 55,800
4.4300 5.2700 4.4300 5.2700 3,000
4.0300 4.9300 4.0100 4.8500 9,800
4.0100 4.0900 3.9900 4.0900 5,700
3.9000 3.9000 3.9000 3.9000 0
Weekend
Weekend
3.9000 3.9000 3.9000 3.9000 0
4.0900 4.0900 3.9000 3.9000 600
3.7200 3.7200 3.7200 3.7200 1,900
3.7200 3.7200 3.7200 3.7200 0
3.7500 3.7800 3.7200 3.7200 900
Weekend
Weekend
3.8100 3.8500 3.6900 3.7800 3,900
3.8500 3.8500 3.8500 3.8500 500
3.8500 3.8500 3.8500 3.8500 400
3.9100 3.9100 3.9100 3.9100 600
3.9000 3.9000 3.8500 3.9000 900
Weekend
Weekend
3.9500 4.0200 3.8100 3.9000 6,100
4.0500 4.0700 3.9500 3.9500 1,900
3.9700 4.0500 3.9700 4.0500 600
4.0200 4.0800 3.7700 3.9600 2,000
4.1100 4.1100 4.1100 4.1100 0
Weekend
Weekend
4.0700 4.1100 4.0300 4.1100 2,900
4.1900 4.2000 4.1100 4.1500 2,300
4.0100 4.0600 3.9500 4.0100 6,000
4.0400 4.2000 4.0100 4.0100 5,700
17 · 6-K Pre-market · 08:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9500 3.9500 3.9500 3.9500 0
Weekend
Weekend
16 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9800 4.0000 3.9500 3.9500 6,500
3.9600 4.0000 3.8000 3.9200 8,700
3.7900 3.8000 3.7900 3.8000 3,500
3.7700 3.7700 3.7700 3.7700 0
3.8100 3.8100 3.7700 3.7700 600
Weekend
Weekend
No trading
3.7300 3.7300 3.7300 3.7300 0
3.7400 3.7500 3.7300 3.7300 700
3.6300 3.7700 3.6300 3.7700 1,200
3.9000 3.9000 3.8500 3.8500 900
Weekend
Weekend
3.7700 3.9400 3.7500 3.8500 6,600
15 · 6-K After market open · 10:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7600 3.9000 3.7200 3.7800 2,800
14 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7300 3.7300 3.7300 3.7300 1,800
3.6500 3.7500 3.5600 3.7500 2,200
3.7200 3.7800 3.7000 3.7000 3,300
Weekend
Weekend
3.8500 3.8500 3.8500 3.8500 0
3.5000 3.8500 3.5000 3.8500 2,800
3.9800 3.9800 3.6100 3.6600 3,700
3.5200 4.0000 3.5200 4.0000 6,200
3.3800 3.7200 3.3800 3.6800 1,200
Weekend
Weekend
13 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0500 4.0500 3.4000 3.7100 5,300
3.7300 4.1000 3.7300 4.0500 3,000
3.9900 3.9900 3.9800 3.9800 1,400
4.0700 4.0700 4.0700 4.0700 0
12 · 6-K Next filing day · accepted 09 Mar, 17:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0700 4.0700 4.0700 4.0700 0
Weekend
Weekend
3.7200 4.0700 3.7200 4.0700 900
4.1000 4.2100 4.1000 4.1200 1,600
3.7500 4.4400 3.7000 4.2000 12,300
3.5500 3.7500 3.5500 3.6900 900
3.7200 3.7200 3.5200 3.5200 1,700
Weekend
Weekend
3.7500 3.7500 3.7200 3.7300 1,100
4.0000 4.0000 3.8600 3.9000 2,700
3.5000 3.9300 3.4500 3.8100 19,400
3.3100 3.4500 3.3100 3.4300 2,200
3.5000 3.6500 3.4400 3.6500 1,800
Weekend
Weekend
3.7700 3.7700 3.7700 3.7700 0
3.8900 3.8900 3.7000 3.7700 1,500
3.9500 4.0500 3.6600 3.9300 18,500
4.0500 4.1000 4.0500 4.0700 1,200
No trading
Weekend
Weekend
4.1200 4.1300 4.0000 4.0000 2,500
4.0200 4.2000 3.9500 4.0500 4,000
4.1900 4.1900 4.0100 4.0100 3,200
4.1500 4.1500 4.0700 4.0700 2,700
4.2400 4.2400 3.9400 3.9400 3,100
Weekend
Weekend
3.9100 4.1500 3.9100 4.0100 1,000
4.2000 4.2000 4.0200 4.0300 1,800
4.1900 4.2200 4.0700 4.1700 2,400
3.8800 4.3000 3.8800 4.2000 6,700
4.1200 4.3000 4.1200 4.1700 10,300
Weekend
Weekend
4.1000 4.7300 4.0200 4.1200 12,100
4.0900 4.3800 3.7000 4.2000 29,000
4.4500 4.4500 4.0600 4.0900 7,900
4.3600 4.3800 3.8900 4.2000 23,200
4.0800 4.4000 4.0800 4.2500 8,400
Weekend
Weekend
4.2000 4.4000 4.1900 4.2200 6,500
4.2600 4.7300 3.8800 4.3500 20,600
4.2300 4.7400 4.2300 4.3100 9,600
4.3800 4.5600 4.0100 4.3600 22,200
No trading
Weekend
Weekend
4.4900 4.6600 4.2000 4.2900 20,200
4.6600 4.6600 4.4300 4.4700 10,100
4.6000 4.8200 4.3200 4.7100 22,600
5.2500 5.3900 4.5900 4.6300 15,500
5.3000 5.3000 5.0100 5.0100 16,000
Weekend
Weekend
5.5100 5.5500 4.9000 5.2500 28,200
5.3100 5.6000 5.1100 5.3900 23,000
5.4000 5.9400 4.7100 5.5500 77,200
11 · 6-K After market open · 09:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4800 5.6300 5.1100 5.3600 40,700
10 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0000 6.0000 5.3000 5.9000 27,900
Weekend
Weekend
6.0600 6.5100 4.7500 5.9200 16,000
No trading
7.9000 8.2000 4.6000 6.0000 77,800
8.0900 8.0900 7.7000 7.7700 115,800
8.0800 9.1400 7.7300 8.1200 16,100
Weekend
Weekend
9.4800 9.4800 8.1300 8.1300 81,500
No trading
9.3100 10.0000 8.7400 9.4200 16,900
9.3800 9.9000 8.4400 9.4200 61,600
8.9100 9.5700 8.5000 9.4300 9,300
Weekend
Weekend
9.0900 9.9700 8.6900 8.9000 49,700
8.0700 10.2900 8.0100 9.6200 49,400
9 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3700 8.2400 6.7600 8.1900 39,700
6.4500 7.5800 6.1600 7.3000 41,500
7.3500 7.3500 5.8300 6.1200 51,200
Weekend
Weekend
7.6000 9.4600 7.4900 7.4900 121,100
7.0400 8.8800 5.8800 7.5300 113,500
5.4500 8.2500 5.4500 7.3600 243,400
4.9400 8.6300 4.4000 8.6300 925,200
4.9800 5.2400 3.9100 5.1400 413,200
Weekend
Weekend
4.2700 4.6500 4.1500 4.6200 1,352,400
3.8600 4.8500 3.8500 4.3000 140,400
3.6900 4.3700 3.6800 3.8500 60,500
3.5100 4.0100 3.5100 3.6500 98,500
4.0800 4.0800 3.6600 3.7500 189,200
Weekend
Weekend
3.5800 4.2000 3.4700 4.1900 40,100
No trading
3.5200 3.7400 3.4800 3.6000 77,400
3.6500 3.9800 3.0100 3.5400 161,500
3.8200 4.3400 3.5000 4.1200 4,843,700
Weekend
Weekend
3.1500 3.8200 3.1400 3.4500 170,500
4.8000 5.8500 3.4500 3.6000 108,360
8 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5000 7.6500 6.3000 6.7500 13,747
7.6500 7.8000 7.2000 7.8000 5,853
8.1000 8.1000 7.6500 7.9500 3,520
Weekend
Weekend
8.2500 8.4000 8.1000 8.1000 2,800
8.4000 8.8500 8.2500 8.4000 2,607
8.4000 8.7000 8.2500 8.4000 2,720
8.5500 9.0000 8.4000 8.5500 3,213
8.7000 8.8500 8.5500 8.5500 3,460
Weekend
Weekend
8.1000 8.5500 7.6500 8.5500 28,673
8.5500 8.7000 7.8000 8.2500 6,240
7 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.3000 10.3500 8.2500 8.5500 38,873
10.6500 10.6500 9.3000 9.4500 32,340
10.0500 10.5000 9.3000 9.6000 9,673
Weekend
Weekend
11.2500 11.7000 9.7500 10.2000 29,467
12.9000 13.0500 11.2500 11.2500 13,027
12.1500 12.7500 10.9500 11.8500 17,987
12.4500 13.3500 12.1500 12.4500 36,420
13.3500 13.5000 12.4500 12.9000 8,460
Weekend
Weekend
13.3500 13.5000 12.9000 13.5000 4,687
13.5000 13.8000 12.9000 13.5000 4,513
13.8000 14.4000 12.7500 13.8000 35,340
13.6500 14.2500 13.3500 14.2500 4,107
14.2500 14.4000 13.2000 13.9500 5,673
Weekend
Weekend
14.5500 14.8500 13.5000 14.4000 30,047
13.3500 15.7500 12.9000 15.4500 112,433
13.2000 13.5000 12.9000 13.5000 4,753
12.7500 13.8000 12.4500 13.6500 13,280
12.9000 13.3500 12.3000 12.7500 4,787
Weekend
Weekend
14.5500 14.7000 13.2000 13.5000 30,140
14.1000 15.3000 12.6000 14.1000 70,020
13.6500 14.5500 12.7500 13.9500 40,233
13.0500 13.5000 12.4500 13.5000 70,747
12.9000 12.9000 12.4500 12.7500 2,120
Weekend
Weekend
13.3500 13.8000 12.6000 13.3500 8,780
12.6000 13.5000 12.4500 12.9000 17,900
12.0000 13.5000 11.7000 13.2000 20,280
11.4000 14.2500 11.1000 12.3000 38,073
6 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.7000 12.0000 10.9500 12.0000 13,740
Weekend
Weekend
10.9500 12.1500 10.6500 12.1500 17,667
12.4500 12.9000 11.8500 12.0000 19,800
13.5000 13.5000 12.4500 12.9000 46,213
5 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.0000 16.2000 12.7500 15.1500 2,158,727
12.7500 12.9000 12.1500 12.3000 3,887
Weekend
Weekend
13.3500 13.3500 12.1500 12.6000 3,113
14.2500 14.7000 12.7500 12.7500 18,567
13.9500 14.7000 13.9500 14.2500 1,573
14.2500 14.8500 13.8000 14.2500 3,713
15.1500 15.1500 13.6500 14.4000 4,193
Weekend
Weekend
15.0000 15.3000 13.9500 15.0000 6,367
14.5500 15.4500 14.4000 15.3000 5,920
14.8500 15.0000 13.6500 14.5500 10,940
13.6500 15.7500 13.5000 14.5500 30,287
14.1000 14.5500 13.2000 13.5000 12,427
Weekend
Weekend
13.9500 14.5500 12.7500 13.6500 12,740
14.8500 15.0000 14.1000 14.5500 6,473
4 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.8000 15.0000 13.8000 14.7000 893
14.5500 15.0000 14.5500 15.0000 3,327
No trading
Weekend
Weekend
15.3000 15.3000 12.4500 14.5500 7,700
3 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.8500 15.6000 14.8500 15.3000 1,100
15.1500 15.4500 15.0000 15.3000 4,153
15.7500 15.9000 15.0000 15.3000 5,040
15.9000 16.0500 15.4500 15.4500 4,927
Weekend
Weekend
15.9000 15.9000 14.2500 15.4500 4,240
15.1500 16.0500 15.1500 15.9000 1,753
15.3000 16.3500 14.5500 16.2000 9,700
15.3000 16.5000 14.7000 16.3500 24,520
14.8500 14.8500 13.8000 14.1000 1,620
Weekend
Weekend
14.7000 15.0000 14.1000 15.0000 6,647
13.8000 14.8500 13.8000 14.5500 3,787
14.7000 15.9000 12.4500 14.5500 20,507
15.1500 15.1500 13.3500 14.7000 16,473
15.4500 15.6000 12.1500 14.2500 18,293
Weekend
Weekend
15.3000 15.3000 15.0000 15.3000 3,867
15.1500 15.9000 14.7000 15.3000 6,107
15.1500 15.4500 13.5000 15.0000 12,287
15.9000 15.9000 15.1500 15.4500 11,000
15.7500 15.7500 12.9000 15.3000 7,847
2 · 6-K Pre-market · 09:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
15.9000 16.2000 15.0000 15.1500 4,527
15.7500 16.2000 14.2500 15.1500 8,713
16.9500 16.9500 15.0000 16.2000 9,993
1 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.8000 20.1000 13.9500 15.7500 18,060
17.5500 17.5500 15.0000 16.0500 27,633
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
18 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 17:47 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:30 ET Summarise