Jayud Global Logistics Limited - Class A JYD

Open calendar →

Jayud Global Logistics Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9300 · FX 1 USD = 1.288650 SGD · about SGD 1.1984 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.00 → 0.93 · -91.5%
11.0005.8380.676 1 2 3 4 5 6,7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9000 0.9720 0.8100 0.9300 71,200
0.8010 0.9100 0.7710 0.8600 103,700
0.7400 0.8500 0.7400 0.8240 105,200
0.7600 0.7920 0.7310 0.7490 35,900
0.7170 0.7680 0.7050 0.7600 46,200
Weekend
Weekend
0.7800 0.7800 0.6900 0.7200 80,700
0.7760 0.8500 0.6900 0.7700 2,196,300
0.7110 0.7700 0.7110 0.7450 47,000
0.7160 0.7510 0.7020 0.7100 36,400
0.7380 0.7500 0.7020 0.7020 19,600
Weekend
Weekend
0.7600 0.8000 0.7530 0.7540 20,000
0.7430 0.8300 0.7150 0.7520 267,600
0.7600 0.8400 0.7550 0.7770 24,200
0.8300 0.8600 0.7900 0.8000 36,900
0.8300 0.8630 0.7780 0.7840 157,700
Weekend
Weekend
No trading
0.8020 0.9000 0.7250 0.7700 27,000
0.8090 0.8600 0.8010 0.8270 12,900
0.9180 0.9900 0.8100 0.8100 43,500
0.9100 0.9250 0.8610 0.8800 21,900
Weekend
Weekend
0.8900 0.9360 0.8900 0.9110 72,900
1.0500 1.0800 0.9020 0.9020 120,300
0.9210 1.1000 0.8670 1.0400 903,500
0.7940 0.9400 0.7650 0.9300 311,000
0.6780 0.9000 0.6780 0.8340 1,466,400
Weekend
Weekend
No trading
0.7400 0.7720 0.6280 0.6760 100,300
0.7310 0.8500 0.7100 0.7690 140,300
0.6990 0.8000 0.6200 0.7450 241,400
0.7500 0.8000 0.6990 0.7000 167,000
Weekend
Weekend
0.7310 0.7750 0.7200 0.7310 112,800
0.8210 0.8210 0.7180 0.7310 172,000
0.7400 0.8800 0.7330 0.7890 667,800
0.7610 0.8030 0.7150 0.7150 204,800
0.7100 0.8800 0.6870 0.7110 409,100
Weekend
Weekend
0.7760 0.8000 0.6000 0.6870 353,900
0.7950 0.8150 0.7700 0.7900 206,600
0.7650 0.8300 0.7650 0.7800 123,600
0.8970 0.9230 0.7000 0.7730 536,200
0.6800 1.0700 0.6600 1.0100 1,654,600
Weekend
Weekend
0.7380 0.7570 0.6970 0.6970 100,600
12 · 6-K/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM 6-K ↗
0.6500 0.7990 0.6500 0.7500 164,600
11 · 6-K After-hours · 17:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7500 0.8000 0.6910 0.7500 249,600
0.7180 0.8000 0.5850 0.7700 1,172,500
No trading
Weekend
Weekend
0.8600 0.9000 0.7500 0.7700 405,600
0.7660 0.9500 0.7370 0.9500 1,116,600
1.3900 1.4450 0.4700 0.9000 13,839,500
5.0200 5.7500 1.7500 1.8800 10,755,100
4.9200 5.6500 4.9200 5.5200 314,500
Weekend
Weekend
5.1000 5.7500 4.5900 5.0000 139,000
5.3000 5.6000 5.0500 5.1200 26,400
4.9700 5.4900 4.7300 5.4900 66,400
4.7500 4.8500 4.6000 4.6000 6,600
4.8300 4.8500 4.7020 4.7500 14,100
Weekend
Weekend
4.7100 4.9500 4.7000 4.7200 6,600
4.7000 4.8800 3.9100 4.8500 30,700
4.7000 4.9000 4.1400 4.7900 38,100
4.9000 4.9000 4.3000 4.5400 34,500
5.2800 5.4000 5.0100 5.0100 11,800
Weekend
Weekend
5.4700 5.4700 5.1100 5.1900 4,400
4.8950 5.4900 4.8950 5.4900 10,700
5.3700 5.4600 5.0800 5.3000 19,200
4.8500 5.5000 4.8300 5.4100 73,500
4.3180 5.3800 4.2900 5.3250 144,900
Weekend
Weekend
10 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9900 4.4600 3.9900 4.3010 43,100
3.7100 4.1200 3.6400 4.1000 65,200
9 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2700 3.7400 3.2400 3.6600 32,600
3.2600 3.2600 3.1700 3.2200 4,500
8 · 20-F After-hours · 16:06 ET ANNUAL REPORT ↗
3.1100 3.2900 3.1100 3.2500 33,100
Weekend
Weekend
2.9710 3.2000 2.9710 3.1100 4,500
2.8000 3.2300 2.8000 3.2300 21,400
2.8200 2.9000 2.8200 2.9000 3,100
2.9700 2.9800 2.8900 2.9100 2,800
2.7700 2.9800 2.7700 2.9500 12,000
Weekend
Weekend
2.8000 3.0000 2.8000 2.9800 13,400
2.7000 2.8800 2.7000 2.8800 3,900
2.9200 2.9400 2.9200 2.9200 4,500
2.9100 2.9100 2.8500 2.8790 6,400
2.9200 2.9400 2.9000 2.9100 2,100
Weekend
Weekend
No trading
2.9400 2.9400 2.9400 2.9400 0
2.8000 2.9500 2.8000 2.9400 6,800
2.9000 2.9700 2.8140 2.9600 2,900
2.9000 2.9600 2.9000 2.9000 1,600
Weekend
Weekend
2.9400 2.9600 2.9400 2.9600 3,100
2.8810 2.9300 2.8800 2.9200 4,400
3.0000 3.0000 2.8000 2.9700 3,300
2.9000 2.9800 2.8570 2.9800 8,300
2.9300 3.0000 2.8910 2.9400 41,300
Weekend
Weekend
2.8900 2.9700 2.8800 2.9300 2,200
2.8100 3.0500 2.8100 2.9700 29,600
2.8800 2.8800 2.7350 2.8200 3,900
2.8800 3.0000 2.7900 2.9200 16,500
7 · 6-K Pre-market · 08:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 424B5 Pre-market · 08:35 ET PROSPECTUS SUPPLEMENT ↗
2.7700 3.0300 2.6700 2.9500 72,100
Weekend
Weekend
2.9900 2.9900 2.8600 2.9100 41,100
2.9440 3.1000 2.8600 3.0500 13,600
2.8350 3.0200 2.7800 2.9600 13,000
2.7900 2.8780 2.7600 2.7700 6,900
2.6700 2.8100 2.5110 2.7400 20,300
Weekend
Weekend
2.6770 2.8100 2.6400 2.7100 7,000
2.6400 2.8450 2.6400 2.6600 12,100
2.4500 2.8000 2.4500 2.6900 23,600
2.7660 2.8000 2.4300 2.4300 45,200
2.8300 2.8900 2.5340 2.7300 4,300
Weekend
Weekend
2.9200 2.9300 2.8000 2.8000 10,900
2.7800 2.8300 2.7400 2.7400 5,600
2.6400 2.8400 2.5200 2.7600 8,100
2.6740 2.6800 2.5110 2.6400 9,400
2.8000 2.8900 2.6610 2.6900 623,500
Weekend
Weekend
2.5500 2.9000 2.4800 2.7400 832,400
2.5900 2.5900 2.4400 2.4400 9,300
2.5400 2.5700 2.4700 2.4700 71,900
2.6100 2.7050 2.5400 2.5700 8,000
No trading
Weekend
Weekend
2.6100 2.6700 2.5400 2.5400 9,600
2.7500 2.8600 2.6900 2.6900 8,900
2.8500 2.8860 2.7400 2.7700 8,800
2.6700 3.0000 2.6700 2.8000 29,400
2.4100 2.5900 2.3850 2.5800 440,800
Weekend
Weekend
2.6300 2.7150 2.4000 2.4800 255,600
2.8400 2.8400 2.4000 2.5500 257,500
2.8000 3.0400 2.4300 2.4600 126,100
2.9300 3.1160 2.7420 2.8200 98,700
3.2400 3.2400 2.8430 2.9000 559,300
Weekend
Weekend
3.4600 3.4600 3.2960 3.2960 3,100
3.6400 3.6400 3.3800 3.3800 6,000
3.6000 3.7290 3.5000 3.5000 26,600
3.5100 3.7300 3.5100 3.6100 16,200
3.7320 3.7500 3.4400 3.4700 24,200
Weekend
Weekend
5 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5150 3.7400 3.4510 3.6600 27,000
3.5300 3.6130 3.4000 3.4000 66,600
3.9100 3.9100 3.4700 3.4700 24,300
3.7700 3.9100 3.6000 3.7900 144,700
No trading
Weekend
Weekend
3.9500 4.1000 3.8200 3.8200 99,700
3.9900 4.0600 3.7900 3.9700 97,400
4.0790 4.1600 3.9100 3.9900 175,100
4.3400 4.3700 3.9900 4.0000 245,400
4.5500 4.6200 3.9900 4.0000 145,700
Weekend
Weekend
4.7800 4.9100 4.4900 4.6350 305,500
4.8400 4.9200 4.6000 4.7800 227,500
4.8500 4.9500 4.6200 4.9500 359,800
4.9000 4.9000 4.6200 4.7200 80,400
4.9750 5.0100 4.6950 4.7200 24,800
Weekend
Weekend
5.0000 5.0900 4.9950 5.0700 17,900
No trading
4 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7800 5.0000 4.3300 4.9930 23,300
4.5100 5.0000 4.3400 5.0000 58,900
4.0000 4.6900 4.0000 4.6800 46,100
Weekend
Weekend
3.9000 4.2790 3.9000 4.2200 34,600
No trading
3.9000 3.9500 3.9000 3.9500 5,700
3.9800 4.1000 3.9500 3.9500 14,100
3.6600 3.9900 3.6600 3.9900 12,100
Weekend
Weekend
3.7000 3.9000 3.6700 3.6900 9,500
3.4600 3.6400 3.4600 3.5600 13,600
3.5700 3.6500 3.4200 3.4600 9,800
3.6300 3.6300 3.3300 3.5400 12,700
3.8000 3.8000 3.5050 3.5100 23,000
Weekend
Weekend
3.8100 3.8100 3.7100 3.7100 5,900
3.6400 3.8300 3.6400 3.7000 4,400
3.7200 3.9710 3.7200 3.7500 6,300
3.8500 4.0350 3.7100 3.8000 15,400
4.1800 4.2000 3.7900 3.8400 117,800
Weekend
Weekend
4.3000 4.3000 3.8000 4.2000 38,900
4.2000 4.7380 4.2000 4.5400 42,600
4.1700 4.5700 4.1700 4.1800 93,400
4.2200 4.4200 3.9600 4.1100 49,800
4.0000 4.5000 4.0000 4.2000 127,200
Weekend
Weekend
4.0300 4.1400 3.9530 4.0300 8,700
No trading
4.3800 4.4720 4.0700 4.0700 23,400
3.9200 4.3600 3.8800 4.3400 23,800
3.6000 4.1000 3.6000 3.8900 41,800
Weekend
Weekend
3.2320 3.9000 3.2100 3.8000 24,100
3.0500 3.6710 3.0300 3.3100 66,700
2.9800 3.3160 2.8500 3.0200 302,900
2.9500 3.1500 2.7100 3.0000 191,800
3.0700 3.2500 2.8640 2.9400 233,200
Weekend
Weekend
3.1100 3.1980 2.9700 3.0500 27,700
3.5800 3.5800 3.1300 3.1700 80,900
3.4300 3.4880 3.2500 3.3100 81,800
3.5000 3.6900 3.4120 3.4700 20,700
3.6300 3.7400 3.5300 3.5300 51,900
Weekend
Weekend
3.8100 3.9500 3.6100 3.7600 25,800
4.2800 4.2800 3.7700 3.9000 62,000
4.2800 4.7100 4.0000 4.2900 431,000
4.3000 4.5440 3.8000 4.0700 26,100
4.8600 4.9730 4.3000 4.3000 53,400
Weekend
Weekend
4.9000 5.1900 4.7300 5.0800 481,600
4.6500 4.8720 4.6500 4.7200 20,100
3 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7820 4.8400 4.6500 4.6500 32,100
4.8900 4.8900 4.7000 4.7400 21,000
5.0200 5.1900 4.7950 4.8900 120,800
Weekend
Weekend
4.8700 5.0630 4.8500 4.8500 25,600
4.8800 5.1900 4.8110 4.8600 58,800
5.3710 5.4900 4.9100 4.9100 210,600
5.3100 5.6430 5.2810 5.4300 102,700
5.2500 5.5800 5.2000 5.3300 30,000
Weekend
Weekend
4.9600 5.5000 4.8800 5.3300 39,300
5.7000 5.7000 5.0000 5.0700 62,200
6.4500 6.6000 5.5400 5.8000 110,800
2 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6700 6.8490 5.5000 6.5600 180,000
6.0600 6.3300 4.6220 5.8000 134,000
Weekend
Weekend
6.8500 6.8500 6.1000 6.6500 61,644
7.0000 7.3000 6.6000 6.8000 81,686
6.6000 6.7500 6.5000 6.7500 30,266
6.6000 6.9000 6.5000 6.8500 29,198
6.5000 7.0000 6.5000 6.9500 36,032
Weekend
Weekend
6.1500 7.2000 6.0500 7.2000 160,666
7.7500 7.7500 7.3500 7.6500 47,870
7.1500 8.0000 7.0500 7.6500 106,458
6.8000 7.2500 6.8000 6.9000 20,056
7.1000 7.2500 6.6500 7.1500 23,648
Weekend
Weekend
7.2500 7.6000 7.0000 7.1000 33,306
7.0500 7.7500 7.0500 7.3000 70,276
7.2500 7.7000 7.0000 7.6500 1,030,514
8.2500 8.6000 7.8000 8.3000 48,446
7.1000 9.9500 7.0000 8.8000 175,788
Weekend
Weekend
7.2000 8.0000 6.9000 7.3000 28,282
7.1000 7.3000 6.9000 6.9500 16,994
7.5000 7.5000 7.0500 7.1500 15,872
7.0000 7.8500 6.9500 7.2000 28,052
7.2500 7.2500 6.6000 6.7000 16,608
Weekend
Weekend
6.9000 7.0500 6.8500 6.9000 13,520
6.5000 7.0000 6.3000 7.0000 19,744
6.1500 7.2000 6.1500 7.0000 86,810
1 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5000 8.4500 7.5000 8.2000 12,254
8.0000 8.3500 7.5000 7.7500 19,082
Weekend
Weekend
7.9500 9.0000 7.5500 8.5000 39,690
8.0000 8.1500 7.3000 7.5500 18,852
8.3500 8.8500 8.1500 8.2000 16,954
8.8000 8.8000 8.2500 8.3500 12,620
No trading
Weekend
Weekend
8.8500 8.8500 8.6500 8.7000 12,000
9.0000 9.0000 8.8000 8.9500 4,774
8.9000 8.9000 8.5500 8.8500 9,326
9.0000 9.3500 8.9500 9.0000 11,130
9.0500 9.6500 9.0500 9.4500 10,012
Weekend
Weekend
8.9500 9.3500 8.9000 9.3500 13,244
8.9500 9.5000 8.6500 9.0500 9,060
9.2000 9.2000 9.0000 9.0500 13,716
9.4500 9.5000 9.2000 9.3500 9,418
9.3000 9.6500 9.1500 9.3000 5,972
Weekend
Weekend
10.0000 10.0000 9.3000 9.4000 6,604
9.6500 9.8000 9.2000 9.4000 14,782
9.6500 9.8000 9.6500 9.6500 5,284
9.8000 9.9500 9.6500 9.6500 12,442
9.1500 10.0000 9.1500 9.8500 13,766
Weekend
Weekend
9.8500 10.0000 9.7500 9.9500 4,976
10.2500 10.2500 9.8000 9.8500 4,304
10.2500 10.2500 9.4500 9.7000 8,040
9.6500 9.9000 9.5000 9.6000 6,564
9.9000 9.9000 9.5000 9.6500 8,446
Weekend
Weekend
9.4500 9.5000 9.1000 9.2500 12,330
10.0500 10.2500 9.2500 9.5500 29,850
10.7500 10.9000 10.2500 10.3000 18,696
11.5000 11.5000 10.8000 10.9000 14,356
10.7500 11.5000 10.7500 11.0000 24,650
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise