The Joint Corp JYNT

Open calendar →

The Joint Corp. - Common Stock · Company · Nasdaq · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 7.2050 · FX 1 USD = 1.277900 SGD · about SGD 9.2073 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.40 → 7.21 · -14.2%
10.5308.7156.900 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.3700 7.3700 7.1600 7.2050 35,765
7.1600 7.4000 7.1600 7.3700 32,800
7.1900 7.1900 7.0750 7.1700 25,900
7.2700 7.4000 7.1550 7.1900 40,100
6.9500 7.3400 6.9000 7.2700 92,400
Weekend
Weekend
6.9400 7.0950 6.8500 7.0300 48,600
6.9100 7.0350 6.8500 6.9100 60,700
6.9100 7.0400 6.7900 6.9000 108,100
6.9200 7.0300 6.8000 6.9750 78,100
7.0000 7.1000 6.9200 6.9400 41,500
Weekend
Weekend
7.0800 7.1400 6.9800 7.0400 43,500
7.1400 7.1900 6.9850 7.1200 80,600
7.0500 7.2800 7.0100 7.2000 66,100
7.2400 7.2450 7.0450 7.1100 100,600
7.3400 7.3450 7.0700 7.1850 141,800
Weekend
Weekend
7.6000 7.6000 7.2100 7.2800 88,900
7.4000 7.5300 7.2500 7.4700 153,000
17 · 8-K Pre-market · 06:38 ET FORM 8-K ↗
7.7600 7.7700 7.3900 7.4000 103,500
8.0600 8.0600 7.7250 7.7500 53,700
8.3850 8.3850 8.0450 8.1000 56,400
Weekend
Weekend
8.2290 8.2400 8.0700 8.2300 62,100
8.2900 8.4100 8.2250 8.2900 49,100
8.3300 8.3800 8.2700 8.3400 61,500
8.5100 8.6200 8.3050 8.3800 53,100
8.4100 8.5550 8.2300 8.4900 66,700
Weekend
Weekend
8.5100 8.7000 8.3400 8.4400 382,300
8.5700 8.6700 8.4150 8.4300 64,000
8.4700 8.6700 8.3900 8.6300 107,100
8.3300 8.5750 8.2300 8.4700 118,700
7.8500 8.3100 7.8200 8.3000 107,900
Weekend
Weekend
8.1100 8.1100 7.8100 7.8500 97,000
8.0800 8.1100 7.9900 8.0300 69,900
8.1300 8.1550 8.0300 8.0900 91,700
8.2600 8.3000 8.1300 8.1900 139,500
No trading
Weekend
Weekend
8.2400 8.3700 8.1900 8.3200 52,900
8.3000 8.3250 8.1500 8.2800 70,700
8.3500 8.4200 8.2400 8.2400 100,600
8.4150 8.5000 8.2950 8.3600 68,500
8.3800 8.5300 8.3200 8.4400 76,800
Weekend
Weekend
8.4600 8.5600 8.3500 8.4300 42,400
8.5000 8.5800 8.3300 8.4100 69,000
8.6500 8.6500 8.4500 8.5400 45,000
8.5100 8.6150 8.4350 8.4500 35,200
8.3900 8.5200 8.3200 8.4400 65,800
Weekend
Weekend
8.2800 8.4800 8.2800 8.4400 46,600
8.2500 8.4000 8.2300 8.2500 74,100
8.5300 8.5300 8.1100 8.2300 83,800
8.4400 8.8100 8.4400 8.5400 27,900
8.3600 8.5000 8.2500 8.4000 101,500
Weekend
Weekend
8.4200 8.5750 8.3500 8.4500 61,600
8.7400 8.9100 8.3700 8.4200 69,000
8.6500 8.7200 8.4100 8.6800 55,300
8.6300 8.8600 8.3900 8.5900 118,400
8.4100 8.8700 8.3400 8.6300 131,800
Weekend
Weekend
8.1200 8.5450 7.9600 8.3300 104,800
16 · 10-Q Next filing day · accepted 06 Aug, 18:40 ET FORM 10-Q ↗ 15 · 8-K After-hours · 16:04 ET FORM 8-K ↗
8.3700 8.3700 8.1700 8.2200 93,400
8.3000 8.4100 8.1700 8.3300 67,300
8.2100 8.3700 8.2100 8.2800 88,300
8.2900 8.3800 8.1900 8.2100 64,100
Weekend
Weekend
8.3700 8.4710 8.2500 8.2900 24,300
8.3400 8.4500 8.3300 8.3700 25,100
8.5400 8.7900 8.3400 8.3400 26,600
8.5400 8.7300 8.3000 8.6300 54,900
8.3600 8.6900 8.3500 8.5700 61,000
Weekend
Weekend
8.5050 8.5050 8.2900 8.3500 20,000
8.6100 8.6100 8.3100 8.3600 53,800
8.7500 8.7900 8.6000 8.6300 44,000
8.6400 8.9000 8.3600 8.8100 120,100
8.8900 8.8900 8.5100 8.7100 111,600
Weekend
Weekend
8.9500 9.0300 8.8000 8.9100 79,400
8.8900 9.2100 8.8900 9.0200 37,500
8.9700 9.1050 8.8900 8.9300 22,500
9.2600 9.2600 8.9300 8.9500 58,300
8.9700 9.4900 8.8600 9.2600 70,400
Weekend
Weekend
9.2100 9.3500 8.8900 8.9900 83,500
8.9300 9.2100 8.8100 9.2100 69,700
9.1260 9.1260 8.7950 8.9300 103,600
9.0100 9.0450 8.6200 8.9500 98,000
8.9700 9.2100 8.8700 9.0500 74,900
Weekend
Weekend
No trading
9.0200 9.3300 8.5000 8.9700 403,600
8.8500 9.0400 8.4640 8.9800 97,300
8.3600 8.8800 8.3500 8.7800 105,100
8.5500 8.6600 8.2800 8.3300 155,300
Weekend
Weekend
9.2200 9.2800 8.3500 8.5200 1,488,900
9.3800 9.5200 8.7300 9.2100 227,200
9.2200 9.7300 9.1400 9.3600 121,800
9.1800 9.3850 9.1200 9.1300 50,400
9.2700 9.5000 9.0400 9.1800 61,500
Weekend
Weekend
No trading
9.2100 9.3400 9.0500 9.3400 115,800
9.2700 9.3200 9.0500 9.1200 55,500
9.2200 9.3400 9.0750 9.2400 39,300
9.5900 9.6900 8.9700 9.2200 48,400
Weekend
Weekend
9.0300 9.6150 8.8900 9.5800 134,600
8.5100 9.1100 8.4150 9.1000 94,300
8.4600 8.6200 8.1500 8.4300 279,800
8.2000 8.4900 8.1600 8.4100 129,900
8.2600 8.3750 8.1500 8.2000 95,900
Weekend
Weekend
8.2700 8.3900 8.1000 8.2900 90,200
8.3400 8.5100 8.1620 8.2300 95,300
8.7200 8.7200 8.1930 8.2700 65,600
8.6200 8.9900 8.5150 8.6700 67,800
8.8900 8.9900 8.4400 8.5700 42,800
Weekend
Weekend
9.2200 9.2200 8.8600 8.9000 92,900
9.3900 9.4900 9.1500 9.1600 55,800
9.2500 9.5500 9.0000 9.3000 154,400
8.9500 9.2200 8.9500 9.2200 47,500
No trading
Weekend
Weekend
8.8900 9.0800 8.7100 8.9500 41,800
14 · 8-K After market open · 12:32 ET FORM 8-K ↗
8.7600 8.9700 8.6150 8.8200 111,600
8.8000 9.1500 8.6550 8.7500 69,400
8.7200 8.9300 8.6000 8.7200 48,700
8.2300 8.7750 8.1700 8.7300 95,000
Weekend
Weekend
8.2700 8.4810 8.1700 8.2300 126,700
8.3200 8.3200 8.0900 8.2100 65,800
8.5700 8.8000 8.2500 8.3000 97,900
8.6600 8.8500 8.5700 8.6800 238,800
8.7500 8.8900 8.6500 8.7200 62,900
Weekend
Weekend
9.0800 9.1850 8.6900 8.6900 86,900
13 · 10-Q Next filing day · accepted 07 May, 14:39 ET FORM 10-Q ↗ 12 · 8-K After market open · 12:04 ET FORM 8-K ↗
8.7700 8.9000 8.6700 8.6700 34,200
8.6500 9.0150 8.5700 8.8000 72,500
8.7800 8.9500 8.5700 8.6400 64,100
8.8900 9.0300 8.5700 8.7900 27,000
Weekend
Weekend
11 · 8-K After market open · 13:00 ET FORM 8-K ↗
8.8900 9.1100 8.8400 8.9000 48,100
8.8000 8.9900 8.6900 8.8700 37,300
9.0500 9.2450 8.8350 8.8600 44,400
9.0900 9.2100 8.9500 9.0600 31,000
9.0100 9.3500 9.0100 9.0800 48,000
Weekend
Weekend
10 · 8-K After market open · 13:08 ET FORM 8-K ↗
8.8800 9.0350 8.8000 9.0200 36,400
8.5800 8.9700 8.5700 8.8000 23,800
8.5800 8.8700 8.5800 8.6400 26,200
8.7900 8.8650 8.5800 8.5800 20,900
9.0800 9.2300 8.7000 8.7900 56,500
Weekend
Weekend
9.2100 9.3900 9.1800 9.2200 30,100
9.0200 9.2100 8.9200 9.1400 48,000
8.9300 9.4300 8.9300 9.0800 42,800
8.8400 9.0250 8.8050 8.9800 17,200
8.6800 8.9500 8.6800 8.8700 31,000
Weekend
Weekend
8.7800 8.9400 8.5500 8.7300 27,900
8.9100 8.9100 8.6500 8.8200 27,200
9.0000 9.2000 8.8800 8.9300 39,400
9 · DEFA14A After market open · 12:24 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 8 · DEF 14A After market open · 12:07 ET DEFINITIVE PROXY STATEMENT ↗
8.8700 8.9700 8.6400 8.9100 29,500
8.5600 8.8850 8.5200 8.8500 21,400
Weekend
Weekend
No trading
8.5700 8.7800 8.5000 8.6000 32,100
8.9200 8.9200 8.5200 8.5800 33,600
8.6100 8.9300 8.5300 8.8500 58,400
8.4400 8.6450 8.2950 8.5500 96,800
Weekend
Weekend
8.4800 8.4850 8.2800 8.3500 35,500
8.3500 8.5600 8.3500 8.4800 32,100
8.4900 8.5600 8.4100 8.4100 32,100
8.4000 8.5000 8.3800 8.3800 48,900
8.3500 8.6100 8.3400 8.4900 68,400
Weekend
Weekend
8.1600 8.2600 7.8350 8.2100 551,900
8.3100 8.3500 8.1400 8.1700 82,800
8.3100 8.5100 8.2900 8.3700 81,000
8.4500 8.8900 8.4100 8.4700 69,000
8.4600 8.5260 8.2800 8.5000 62,700
Weekend
Weekend
8.8500 9.4800 8.3200 8.4000 138,400
7 · 10-K Next filing day · accepted 12 Mar, 15:33 ET FORM 10-K ↗ 6 · 8-K After market open · 12:04 ET FORM 8-K ↗
8.4100 8.4750 8.2100 8.2100 66,500
8.4500 8.5300 8.4310 8.5100 34,400
8.3800 8.8500 8.3800 8.5600 58,900
8.7000 8.7000 8.4300 8.4800 185,900
Weekend
Weekend
8.5800 8.8100 8.4500 8.7000 109,500
8.8100 8.8550 8.6000 8.7500 77,000
8.6800 8.9250 8.5700 8.9000 59,000
8.3700 8.6950 8.0900 8.6300 62,400
8.6500 8.9750 8.4600 8.5600 56,700
Weekend
Weekend
9.1700 9.2950 8.7200 8.8000 50,400
9.2400 9.3700 9.0600 9.1800 32,300
9.1030 9.3400 9.0900 9.2800 47,100
9.1900 9.2750 9.0300 9.1100 44,800
9.2500 9.2600 9.0050 9.1300 41,800
Weekend
Weekend
9.2600 9.4350 9.1250 9.3600 38,800
8.9900 9.3600 8.8850 9.2850 41,300
9.4900 9.4900 8.8300 9.0100 36,200
8.7100 9.1200 8.5550 8.9200 51,600
No trading
Weekend
Weekend
8.5100 8.9800 8.5100 8.6800 45,200
8.6400 8.7700 8.3500 8.5900 94,400
8.9700 8.9700 8.5300 8.5700 65,700
9.3000 9.3100 8.9400 8.9500 41,000
9.5600 9.6000 9.1800 9.2100 40,600
Weekend
Weekend
9.7300 9.8700 9.5900 9.7200 36,800
9.7200 9.8400 9.3700 9.5900 66,100
10.1300 10.2200 9.5500 9.7600 66,400
10.1200 10.2000 9.7900 10.0300 73,400
9.8000 10.3150 9.7550 10.1100 69,200
Weekend
Weekend
9.4900 9.8100 9.3650 9.7800 83,200
9.5500 9.6900 9.4140 9.5600 33,600
9.7500 9.7750 9.4700 9.5800 42,600
10.1400 10.2800 9.7000 9.7300 52,700
10.0100 10.2100 9.9200 10.2100 27,900
Weekend
Weekend
9.8900 10.0600 9.8450 10.0500 46,700
10.1400 10.2150 9.9000 9.9700 40,700
9.8700 10.0800 9.7200 10.0800 40,800
9.8300 9.9700 9.6000 9.6600 76,300
No trading
Weekend
Weekend
10.5200 10.6700 9.8300 9.9300 118,100
10.2600 10.5800 10.1970 10.5300 45,100
9.8000 10.2700 9.5300 10.2400 54,800
9.8200 9.8300 9.6100 9.7900 36,400
5 · 8-K/A After market open · 11:05 ET FORM 8-K/A ↗
9.2700 9.7600 9.1630 9.7300 46,800
Weekend
Weekend
4 · 8-K After market open · 11:05 ET FORM 8-K ↗
9.0500 9.3350 8.9600 9.2400 72,700
8.7600 9.0000 8.7600 8.9800 63,100
8.8800 8.9550 8.7200 8.8300 46,000
8.8100 8.9850 8.5600 8.9600 105,500
8.8200 9.0740 8.8200 8.9000 41,600
Weekend
Weekend
8.7900 8.8650 8.6900 8.8500 66,800
No trading
8.7700 8.8000 8.6400 8.7200 107,200
8.7400 8.9000 8.7200 8.7800 72,100
8.7600 8.7600 8.6500 8.7400 65,000
Weekend
Weekend
8.8700 8.9400 8.6700 8.7600 70,900
No trading
8.6600 8.9900 8.6600 8.9400 32,200
8.9400 8.9400 8.6400 8.8500 108,600
9.0100 9.0800 8.9400 9.0000 41,000
Weekend
Weekend
8.8300 9.0800 8.7600 9.0000 115,100
8.9800 8.9800 8.6400 8.8400 95,700
8.9100 9.0000 8.8300 8.9200 72,600
8.7900 8.9500 8.7450 8.9300 54,000
8.7400 8.8100 8.5900 8.7800 76,700
Weekend
Weekend
9.0000 9.0000 8.3500 8.7100 163,600
3 · 8-K After market open · 11:50 ET FORM 8-K ↗
8.9700 9.0500 8.8400 8.9800 50,700
8.7200 9.0400 8.6400 9.0200 83,500
8.7300 8.7900 8.6250 8.7200 69,900
8.5000 8.6700 8.4120 8.6400 149,700
Weekend
Weekend
8.4800 8.6100 8.2600 8.4700 135,600
8.3900 8.5000 8.2550 8.4500 102,900
8.2500 8.4400 8.1950 8.3800 122,800
8.3800 8.4000 8.0600 8.2700 228,300
8.4300 8.5300 8.2800 8.3500 80,000
Weekend
Weekend
8.4200 8.5200 8.3900 8.4200 71,500
No trading
8.5900 8.6350 8.4150 8.4400 77,900
8.3700 8.6300 8.3350 8.4900 111,100
8.4700 8.4700 8.1800 8.3600 137,500
Weekend
Weekend
8.2000 8.5200 8.2000 8.4600 285,500
8.4500 8.5300 8.1600 8.2000 462,800
8.4100 8.4900 8.3000 8.3000 92,600
8.2500 8.4600 8.2360 8.4300 78,400
8.1800 8.4200 8.1500 8.2100 92,700
Weekend
Weekend
8.2500 8.2900 8.1150 8.2200 87,300
8.2700 8.3900 8.0800 8.2600 158,400
8.1300 8.5700 8.0600 8.3500 513,700
7.7200 8.1600 7.6700 8.1500 90,300
7.7500 7.9650 7.6000 7.8100 154,100
Weekend
Weekend
7.5000 8.1550 7.5000 7.6700 90,500
2 · 10-Q Next filing day · accepted 06 Nov, 14:08 ET FORM 10-Q ↗ 1 · 8-K After market open · 11:09 ET FORM 8-K ↗
8.2700 8.4360 7.9600 7.9800 61,200
8.0600 8.6200 8.0600 8.2900 119,800
7.7700 7.9000 7.6900 7.8900 55,300
7.8500 7.9200 7.7950 7.8650 44,400
Weekend
Weekend
7.8600 7.9620 7.7400 7.8900 86,500
8.0600 8.1200 7.7800 7.8900 66,300
8.3000 8.3000 8.0150 8.1400 51,400
8.3400 8.3400 8.1200 8.3000 62,300
8.4100 8.4100 8.2700 8.3700 62,900
Weekend
Weekend
8.2900 8.4150 8.2500 8.4000 59,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:40 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 14:39 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
9 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 15:33 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 14:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise