The Joint Corp JYNT

Open calendar →

The Joint Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.5233 · FX 1 USD = 1.291220 SGD · about SGD 11.0055 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.38 → 8.52 · -25.1%
11.7009.6857.670 1 2 3,4,5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4100 8.6700 8.3501 8.5233 14,619
Weekend
Weekend
8.5050 8.5050 8.2900 8.3500 20,000
8.6100 8.6100 8.3100 8.3600 53,800
8.7500 8.7900 8.6000 8.6300 44,000
8.6400 8.9000 8.3600 8.8100 120,100
8.8900 8.8900 8.5100 8.7100 111,600
Weekend
Weekend
8.9500 9.0300 8.8000 8.9100 79,400
8.8900 9.2100 8.8900 9.0200 37,500
8.9700 9.1050 8.8900 8.9300 22,500
9.2600 9.2600 8.9300 8.9500 58,300
8.9700 9.4900 8.8600 9.2600 70,400
Weekend
Weekend
9.2100 9.3500 8.8900 8.9900 83,500
8.9300 9.2100 8.8100 9.2100 69,700
9.1260 9.1260 8.7950 8.9300 103,600
9.0100 9.0450 8.6200 8.9500 98,000
8.9700 9.2100 8.8700 9.0500 74,900
Weekend
Weekend
No trading
9.0200 9.3300 8.5000 8.9700 403,600
8.8500 9.0400 8.4640 8.9800 97,300
8.3600 8.8800 8.3500 8.7800 105,100
8.5500 8.6600 8.2800 8.3300 155,300
Weekend
Weekend
9.2200 9.2800 8.3500 8.5200 1,488,900
9.3800 9.5200 8.7300 9.2100 227,200
9.2200 9.7300 9.1400 9.3600 121,800
9.1800 9.3850 9.1200 9.1300 50,400
9.2700 9.5000 9.0400 9.1800 61,500
Weekend
Weekend
No trading
9.2100 9.3400 9.0500 9.3400 115,800
9.2700 9.3200 9.0500 9.1200 55,500
9.2200 9.3400 9.0750 9.2400 39,300
9.5900 9.6900 8.9700 9.2200 48,400
Weekend
Weekend
9.0300 9.6150 8.8900 9.5800 134,600
8.5100 9.1100 8.4150 9.1000 94,300
8.4600 8.6200 8.1500 8.4300 279,800
8.2000 8.4900 8.1600 8.4100 129,900
8.2600 8.3750 8.1500 8.2000 95,900
Weekend
Weekend
8.2700 8.3900 8.1000 8.2900 90,200
8.3400 8.5100 8.1620 8.2300 95,300
8.7200 8.7200 8.1930 8.2700 65,600
8.6200 8.9900 8.5150 8.6700 67,800
8.8900 8.9900 8.4400 8.5700 42,800
Weekend
Weekend
9.2200 9.2200 8.8600 8.9000 92,900
9.3900 9.4900 9.1500 9.1600 55,800
9.2500 9.5500 9.0000 9.3000 154,400
8.9500 9.2200 8.9500 9.2200 47,500
No trading
Weekend
Weekend
8.8900 9.0800 8.7100 8.9500 41,800
21 · 8-K After market open · 12:32 ET FORM 8-K ↗
8.7600 8.9700 8.6150 8.8200 111,600
8.8000 9.1500 8.6550 8.7500 69,400
8.7200 8.9300 8.6000 8.7200 48,700
8.2300 8.7750 8.1700 8.7300 95,000
Weekend
Weekend
8.2700 8.4810 8.1700 8.2300 126,700
8.3200 8.3200 8.0900 8.2100 65,800
8.5700 8.8000 8.2500 8.3000 97,900
8.6600 8.8500 8.5700 8.6800 238,800
8.7500 8.8900 8.6500 8.7200 62,900
Weekend
Weekend
9.0800 9.1850 8.6900 8.6900 86,900
20 · 10-Q Next filing day · accepted 07 May, 14:39 ET FORM 10-Q ↗ 19 · 8-K After market open · 12:04 ET FORM 8-K ↗
8.7700 8.9000 8.6700 8.6700 34,200
8.6500 9.0150 8.5700 8.8000 72,500
8.7800 8.9500 8.5700 8.6400 64,100
8.8900 9.0300 8.5700 8.7900 27,000
Weekend
Weekend
18 · 8-K After market open · 13:00 ET FORM 8-K ↗
8.8900 9.1100 8.8400 8.9000 48,100
8.8000 8.9900 8.6900 8.8700 37,300
9.0500 9.2450 8.8350 8.8600 44,400
9.0900 9.2100 8.9500 9.0600 31,000
9.0100 9.3500 9.0100 9.0800 48,000
Weekend
Weekend
17 · 8-K After market open · 13:08 ET FORM 8-K ↗
8.8800 9.0350 8.8000 9.0200 36,400
8.5800 8.9700 8.5700 8.8000 23,800
8.5800 8.8700 8.5800 8.6400 26,200
8.7900 8.8650 8.5800 8.5800 20,900
9.0800 9.2300 8.7000 8.7900 56,500
Weekend
Weekend
9.2100 9.3900 9.1800 9.2200 30,100
9.0200 9.2100 8.9200 9.1400 48,000
8.9300 9.4300 8.9300 9.0800 42,800
8.8400 9.0250 8.8050 8.9800 17,200
8.6800 8.9500 8.6800 8.8700 31,000
Weekend
Weekend
8.7800 8.9400 8.5500 8.7300 27,900
8.9100 8.9100 8.6500 8.8200 27,200
9.0000 9.2000 8.8800 8.9300 39,400
16 · DEFA14A After market open · 12:24 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 15 · DEF 14A After market open · 12:07 ET DEFINITIVE PROXY STATEMENT ↗
8.8700 8.9700 8.6400 8.9100 29,500
8.5600 8.8850 8.5200 8.8500 21,400
Weekend
Weekend
No trading
8.5700 8.7800 8.5000 8.6000 32,100
8.9200 8.9200 8.5200 8.5800 33,600
8.6100 8.9300 8.5300 8.8500 58,400
8.4400 8.6450 8.2950 8.5500 96,800
Weekend
Weekend
8.4800 8.4850 8.2800 8.3500 35,500
8.3500 8.5600 8.3500 8.4800 32,100
8.4900 8.5600 8.4100 8.4100 32,100
8.4000 8.5000 8.3800 8.3800 48,900
8.3500 8.6100 8.3400 8.4900 68,400
Weekend
Weekend
8.1600 8.2600 7.8350 8.2100 551,900
8.3100 8.3500 8.1400 8.1700 82,800
8.3100 8.5100 8.2900 8.3700 81,000
8.4500 8.8900 8.4100 8.4700 69,000
8.4600 8.5260 8.2800 8.5000 62,700
Weekend
Weekend
8.8500 9.4800 8.3200 8.4000 138,400
14 · 10-K Next filing day · accepted 12 Mar, 15:33 ET FORM 10-K ↗ 13 · 8-K After market open · 12:04 ET FORM 8-K ↗
8.4100 8.4750 8.2100 8.2100 66,500
8.4500 8.5300 8.4310 8.5100 34,400
8.3800 8.8500 8.3800 8.5600 58,900
8.7000 8.7000 8.4300 8.4800 185,900
Weekend
Weekend
8.5800 8.8100 8.4500 8.7000 109,500
8.8100 8.8550 8.6000 8.7500 77,000
8.6800 8.9250 8.5700 8.9000 59,000
8.3700 8.6950 8.0900 8.6300 62,400
8.6500 8.9750 8.4600 8.5600 56,700
Weekend
Weekend
9.1700 9.2950 8.7200 8.8000 50,400
9.2400 9.3700 9.0600 9.1800 32,300
9.1030 9.3400 9.0900 9.2800 47,100
9.1900 9.2750 9.0300 9.1100 44,800
9.2500 9.2600 9.0050 9.1300 41,800
Weekend
Weekend
9.2600 9.4350 9.1250 9.3600 38,800
8.9900 9.3600 8.8850 9.2850 41,300
9.4900 9.4900 8.8300 9.0100 36,200
8.7100 9.1200 8.5550 8.9200 51,600
No trading
Weekend
Weekend
8.5100 8.9800 8.5100 8.6800 45,200
8.6400 8.7700 8.3500 8.5900 94,400
8.9700 8.9700 8.5300 8.5700 65,700
9.3000 9.3100 8.9400 8.9500 41,000
9.5600 9.6000 9.1800 9.2100 40,600
Weekend
Weekend
9.7300 9.8700 9.5900 9.7200 36,800
9.7200 9.8400 9.3700 9.5900 66,100
10.1300 10.2200 9.5500 9.7600 66,400
10.1200 10.2000 9.7900 10.0300 73,400
9.8000 10.3150 9.7550 10.1100 69,200
Weekend
Weekend
9.4900 9.8100 9.3650 9.7800 83,200
9.5500 9.6900 9.4140 9.5600 33,600
9.7500 9.7750 9.4700 9.5800 42,600
10.1400 10.2800 9.7000 9.7300 52,700
10.0100 10.2100 9.9200 10.2100 27,900
Weekend
Weekend
9.8900 10.0600 9.8450 10.0500 46,700
10.1400 10.2150 9.9000 9.9700 40,700
9.8700 10.0800 9.7200 10.0800 40,800
9.8300 9.9700 9.6000 9.6600 76,300
No trading
Weekend
Weekend
10.5200 10.6700 9.8300 9.9300 118,100
10.2600 10.5800 10.1970 10.5300 45,100
9.8000 10.2700 9.5300 10.2400 54,800
9.8200 9.8300 9.6100 9.7900 36,400
12 · 8-K/A After market open · 11:05 ET FORM 8-K/A ↗
9.2700 9.7600 9.1630 9.7300 46,800
Weekend
Weekend
11 · 8-K After market open · 11:05 ET FORM 8-K ↗
9.0500 9.3350 8.9600 9.2400 72,700
8.7600 9.0000 8.7600 8.9800 63,100
8.8800 8.9550 8.7200 8.8300 46,000
8.8100 8.9850 8.5600 8.9600 105,500
8.8200 9.0740 8.8200 8.9000 41,600
Weekend
Weekend
8.7900 8.8650 8.6900 8.8500 66,800
No trading
8.7700 8.8000 8.6400 8.7200 107,200
8.7400 8.9000 8.7200 8.7800 72,100
8.7600 8.7600 8.6500 8.7400 65,000
Weekend
Weekend
8.8700 8.9400 8.6700 8.7600 70,900
No trading
8.6600 8.9900 8.6600 8.9400 32,200
8.9400 8.9400 8.6400 8.8500 108,600
9.0100 9.0800 8.9400 9.0000 41,000
Weekend
Weekend
8.8300 9.0800 8.7600 9.0000 115,100
8.9800 8.9800 8.6400 8.8400 95,700
8.9100 9.0000 8.8300 8.9200 72,600
8.7900 8.9500 8.7450 8.9300 54,000
8.7400 8.8100 8.5900 8.7800 76,700
Weekend
Weekend
9.0000 9.0000 8.3500 8.7100 163,600
10 · 8-K After market open · 11:50 ET FORM 8-K ↗
8.9700 9.0500 8.8400 8.9800 50,700
8.7200 9.0400 8.6400 9.0200 83,500
8.7300 8.7900 8.6250 8.7200 69,900
8.5000 8.6700 8.4120 8.6400 149,700
Weekend
Weekend
8.4800 8.6100 8.2600 8.4700 135,600
8.3900 8.5000 8.2550 8.4500 102,900
8.2500 8.4400 8.1950 8.3800 122,800
8.3800 8.4000 8.0600 8.2700 228,300
8.4300 8.5300 8.2800 8.3500 80,000
Weekend
Weekend
8.4200 8.5200 8.3900 8.4200 71,500
No trading
8.5900 8.6350 8.4150 8.4400 77,900
8.3700 8.6300 8.3350 8.4900 111,100
8.4700 8.4700 8.1800 8.3600 137,500
Weekend
Weekend
8.2000 8.5200 8.2000 8.4600 285,500
8.4500 8.5300 8.1600 8.2000 462,800
8.4100 8.4900 8.3000 8.3000 92,600
8.2500 8.4600 8.2360 8.4300 78,400
8.1800 8.4200 8.1500 8.2100 92,700
Weekend
Weekend
8.2500 8.2900 8.1150 8.2200 87,300
8.2700 8.3900 8.0800 8.2600 158,400
8.1300 8.5700 8.0600 8.3500 513,700
7.7200 8.1600 7.6700 8.1500 90,300
7.7500 7.9650 7.6000 7.8100 154,100
Weekend
Weekend
7.5000 8.1550 7.5000 7.6700 90,500
9 · 10-Q Next filing day · accepted 06 Nov, 14:08 ET FORM 10-Q ↗ 8 · 8-K After market open · 11:09 ET FORM 8-K ↗
8.2700 8.4360 7.9600 7.9800 61,200
8.0600 8.6200 8.0600 8.2900 119,800
7.7700 7.9000 7.6900 7.8900 55,300
7.8500 7.9200 7.7950 7.8650 44,400
Weekend
Weekend
7.8600 7.9620 7.7400 7.8900 86,500
8.0600 8.1200 7.7800 7.8900 66,300
8.3000 8.3000 8.0150 8.1400 51,400
8.3400 8.3400 8.1200 8.3000 62,300
8.4100 8.4100 8.2700 8.3700 62,900
Weekend
Weekend
8.2900 8.4150 8.2500 8.4000 59,800
8.4900 8.5000 8.2000 8.2300 63,600
8.7000 8.7000 8.4500 8.5000 86,100
8.3200 8.7550 8.3200 8.7100 67,300
8.3000 8.6950 8.2250 8.5300 110,700
Weekend
Weekend
8.2500 8.4200 8.1700 8.2300 111,500
8.4500 8.4600 8.1500 8.2900 84,900
8.2800 8.6000 8.2190 8.4500 98,900
8.1600 8.3100 8.1000 8.2800 87,400
8.1700 8.3000 8.0100 8.2900 125,400
Weekend
Weekend
8.4600 8.4600 8.0400 8.0600 134,300
8.7600 8.7600 8.3500 8.4800 122,200
8.6800 8.9000 8.6200 8.7800 139,900
8.8400 8.9700 8.6700 8.6800 169,000
7 · 8-K After market open · 12:57 ET FORM 8-K ↗
9.1000 9.1300 8.7400 8.8300 83,200
Weekend
Weekend
9.2600 9.3420 8.9300 9.0800 107,900
9.2900 9.4000 9.1550 9.3000 83,800
9.5400 9.6150 9.0550 9.2700 122,400
9.7900 9.8150 9.5300 9.5400 127,900
9.9000 9.9300 9.7950 9.8400 99,400
Weekend
Weekend
9.8400 9.9100 9.7600 9.8700 111,400
9.8600 9.9700 9.7550 9.8500 84,800
10.1100 10.1530 9.8400 9.9000 71,500
10.4200 10.4200 10.0250 10.0900 48,100
9.9000 10.4150 9.9000 10.3600 62,400
Weekend
Weekend
10.2600 10.2600 9.9300 9.9600 283,600
10.0400 10.2600 9.9700 10.2600 37,700
9.9700 10.1650 9.9050 10.0200 75,500
9.9300 10.0250 9.8500 10.0000 61,100
10.1000 10.1500 9.8750 9.9800 65,100
Weekend
Weekend
10.1200 10.1900 10.0000 10.0600 46,300
10.1800 10.4650 10.1500 10.2000 69,800
10.6300 10.6300 10.2100 10.2200 72,600
10.6600 10.6750 10.5750 10.6400 151,700
10.6400 10.7150 10.4700 10.6400 111,500
Weekend
Weekend
10.7400 10.7400 10.5700 10.6400 120,300
10.6300 10.6900 10.6000 10.6600 37,700
10.6600 10.7100 10.5900 10.6300 72,200
10.6600 10.7150 10.4890 10.6600 65,000
No trading
Weekend
Weekend
10.7000 10.7600 10.6000 10.7400 49,900
10.6600 10.7500 10.6300 10.6700 35,900
6 · 8-K After market open · 12:06 ET FORM 8-K ↗
10.8400 10.9650 10.6600 10.7000 54,800
10.7900 11.1350 10.7650 10.8800 40,100
10.7300 11.1400 10.3500 10.8700 216,600
Weekend
Weekend
10.4900 10.7500 10.3280 10.6100 230,800
10.1800 10.5960 10.1800 10.4600 46,000
10.3400 10.6000 10.2100 10.2600 58,200
10.5600 10.8100 10.1400 10.1700 45,600
10.9100 10.9100 10.5100 10.5500 240,100
Weekend
Weekend
10.8100 11.0000 10.8100 10.8900 49,600
10.9700 10.9700 10.4600 10.7700 38,200
11.0700 11.1200 10.7500 11.0100 65,100
10.8800 11.2550 10.8150 11.0800 48,500
5 · 10-Q Next filing day · accepted 11 Aug, 16:40 ET FORM 10-Q ↗ 4 · 10-Q/A Next filing day · accepted 11 Aug, 16:18 ET FORM 10-Q/A ↗ 3 · 10-K/A Next filing day · accepted 11 Aug, 16:08 ET FORM 10-K/A ↗
10.7400 11.0200 10.6200 10.8000 47,300
Weekend
Weekend
10.9300 11.0400 10.5900 10.7400 54,100
2 · 8-K After market open · 12:08 ET FORM 8-K ↗
11.1850 11.1850 10.7000 10.7000 52,400
11.0900 11.2200 11.0000 11.1300 20,700
11.0700 11.1900 11.0000 11.1900 30,200
10.9200 11.1800 10.7200 11.1800 39,600
Weekend
Weekend
11.0000 11.0000 10.8000 10.9300 96,400
11.4400 11.4400 10.9550 11.0400 45,500
1 · 8-K After market open · 13:27 ET FORM 8-K ↗
11.7400 11.7500 11.2000 11.5000 56,900
11.4700 11.7200 11.1900 11.7000 101,100
11.3800 11.4800 11.2900 11.3800 30,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 14:39 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
16 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
15 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
14 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 15:33 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
12 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 14:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 16:40 ET Summarise
4 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 16:18 ET Summarise
3 10-K/A FORM 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 16:08 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:27 ET Summarise