Jianzhi Education Technology Group Company Limited JZ

Open calendar →

Jianzhi Education Technology Group Company Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.5500 · FX 1 USD = 1.288650 SGD · about SGD 3.2861 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.80 → 2.55 · -95.2%
93.00047.6002.200 1 2 3 4 5 6 7 8 9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6300 2.6750 2.5300 2.5500 329,100
2.3600 2.8780 2.2900 2.5900 229,600
2.2200 2.4400 2.1300 2.2700 61,100
2.1700 2.3600 1.9500 2.2900 141,300
2.7000 2.7050 1.9000 2.2000 217,500
Weekend
Weekend
2.7500 3.1300 2.5100 2.7300 222,500
2.9600 3.0340 2.7450 2.8500 53,100
3.5900 3.6200 2.8770 2.9800 79,800
3.7200 3.9250 3.5000 3.5900 33,000
3.6300 3.9800 3.2000 3.9500 53,400
Weekend
Weekend
3.8300 3.9200 3.3350 3.7700 177,800
3.2400 4.1100 3.2400 3.8700 556,800
3.2000 3.3730 2.9700 3.2000 78,100
2.7700 3.3500 2.7000 3.3400 294,100
2.8900 3.4050 2.5500 2.9900 548,900
Weekend
Weekend
No trading
3.6900 3.7800 2.7300 2.9100 72,597
3.1200 4.1100 3.1200 4.0500 118,443
13 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3500 4.6500 4.2900 4.4700 44,963
4.4100 4.7100 4.0800 4.5300 80,977
Weekend
Weekend
4.1400 4.3500 3.9600 4.3500 80,233
4.5000 4.5900 4.1100 4.1700 272,957
4.5600 4.8900 4.5000 4.6200 1,315,263
4.6200 4.8300 4.5000 4.5000 19,807
4.9800 5.0100 4.5900 4.8300 22,770
Weekend
Weekend
No trading
4.8000 5.3400 4.8000 5.0100 43,450
4.9800 5.3100 4.8000 4.8000 34,630
5.5500 5.6700 4.8900 5.1600 35,967
5.7600 5.9100 5.5500 5.5500 33,413
Weekend
Weekend
6.2100 6.2700 5.2500 5.6100 60,827
6.0600 7.3200 5.7300 6.3300 144,047
5.9100 6.6300 5.8500 6.3000 64,280
6.9000 6.9900 5.1300 6.1200 218,423
7.2300 7.9500 6.6300 7.3500 730,360
Weekend
Weekend
8.5500 8.9700 6.7200 7.2000 95,343
10.4400 10.4400 9.0000 9.3300 139,190
12 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 424B5 After market open · 12:48 ET PROSPECTUS SUPPLEMENT ↗
12.0900 12.8100 10.9800 11.4900 486,360
20.7000 25.5000 10.8000 21.0000 2,221,860
29.0400 98.4000 27.8400 93.0000 1,618,767
Weekend
Weekend
21.9000 24.0000 21.3000 21.8400 763
21.0600 23.2200 21.0600 21.9000 453
21.3000 22.2000 21.0000 21.0600 1,350
21.0000 24.0000 21.0000 22.0500 1,673
No trading
Weekend
Weekend
21.3000 21.8400 20.2200 21.3000 980
22.7100 23.4000 20.7300 21.0300 5,863
23.7000 24.3300 21.0000 22.7400 2,847
27.0900 28.2000 24.0000 26.5200 5,147
28.2000 47.4000 24.6900 28.5000 59,147
Weekend
Weekend
26.7000 30.3000 25.5000 30.0000 2,790
28.2000 29.8500 24.6000 29.8500 4,627
21.3300 28.5000 21.3300 27.9300 3,787
22.2000 24.3000 21.3600 21.9600 2,547
26.1600 26.1600 22.1700 22.3200 2,387
Weekend
Weekend
26.7600 28.1100 22.6200 23.4000 3,713
27.6600 29.1000 26.1900 26.7000 133
25.8300 30.0000 25.8300 29.1000 123
25.2000 29.0400 25.2000 27.3300 127
26.5500 28.2000 25.7400 25.7400 133
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 10
25.5600 27.4200 25.5600 26.8500 150
10 · 6-K Pre-market · 08:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
27.6000 27.6000 25.5000 25.5000 70
26.1900 27.9000 26.1900 27.9000 23
27.2400 27.3000 25.5000 25.8300 110
Weekend
Weekend
27.9600 27.9600 27.9600 27.9600 53
29.6100 30.9000 28.6800 29.6400 243
25.0500 33.0000 25.0500 30.9000 6,890
24.9900 25.8900 24.9900 24.9900 147
25.6200 26.8200 24.9600 24.9600 670
Weekend
Weekend
28.0500 28.0500 24.3000 24.6000 2,293
28.7700 28.7700 24.7200 25.6800 2,327
27.1500 28.8000 27.1500 28.8000 380
27.9900 30.0000 27.0000 27.1500 500
26.5800 31.8000 24.3300 27.7800 4,210
9 · 20-F Pre-market · 08:07 ET ANNUAL REPORT ↗
Weekend
Weekend
26.7000 27.3000 24.8400 25.4100 337
24.0000 30.0000 24.0000 25.4700 4,313
27.0000 27.0000 24.0000 24.0000 103
23.1000 28.1700 23.1000 24.8100 237
25.6500 26.4000 24.0000 24.0300 11,817
Weekend
Weekend
No trading
27.5100 27.5100 24.0000 26.7000 557
25.5900 28.0500 24.9000 24.9000 510
27.2100 27.6000 25.5900 25.5900 213
28.0200 28.2900 27.2100 27.2100 330
Weekend
Weekend
27.3900 30.9000 23.8200 26.9400 2,173
26.8500 31.2000 26.4000 29.4300 1,490
29.7000 30.5700 26.4000 26.4000 1,463
30.0000 35.4000 28.6500 29.8500 10,747
35.7000 52.0500 34.2000 51.3000 37,423
Weekend
Weekend
29.4000 33.6000 28.8000 33.6000 2,070
27.0000 29.6400 27.0000 28.4700 4,243
8 · 6-K After-hours · 16:04 ET CURRENT REPORT ↗
34.2000 37.5000 25.3500 26.2500 8,433
27.8700 34.5000 26.0400 34.5000 9,730
24.5400 39.6000 24.4200 30.0000 174,870
Weekend
Weekend
24.9000 24.9000 24.6000 24.6000 293
24.9000 26.2800 24.9000 24.9000 387
26.2800 26.7000 25.7400 26.7000 70
25.0500 26.7000 24.5400 26.7000 490
25.6500 26.7000 24.6000 26.6700 33
Weekend
Weekend
26.7000 26.7000 25.8600 26.2800 107
24.9300 26.7000 24.9300 26.7000 263
26.9700 26.9700 25.2300 26.7000 310
24.5400 26.9700 24.5400 26.9700 197
25.9500 26.9700 25.2900 26.9700 280
Weekend
Weekend
25.5300 29.7000 24.5100 27.8100 1,620
24.9300 25.8000 24.3000 25.5300 3,603
25.8300 27.3300 24.0000 26.7000 13,603
27.6600 27.6900 25.3500 27.3600 1,050
27.2400 27.9000 24.9300 27.6900 983
Weekend
Weekend
27.9000 28.5900 25.5000 28.1400 6,530
25.2000 37.8000 24.6000 33.0000 207,850
23.7000 25.8000 21.6000 24.6000 373
24.4500 27.0000 24.4200 24.4200 623
No trading
Weekend
Weekend
24.9600 27.0000 22.5000 24.4200 1,700
31.8000 43.2000 18.0000 27.3000 58,017
31.2000 36.0000 28.4100 29.4000 3,063
26.9700 35.4000 25.5000 30.9000 2,360
26.7300 29.7000 26.7000 29.4000 11,127
Weekend
Weekend
24.3000 26.4000 24.3000 26.1600 377
25.2000 26.7000 22.8000 25.8000 2,870
19.4100 28.5000 19.4100 27.0000 13,363
22.0500 22.6500 19.2000 19.2000 307
25.5000 25.5000 23.4000 23.4000 563
Weekend
Weekend
24.0000 25.2300 21.9000 24.7500 433
24.6000 27.0000 21.9000 25.1100 7,947
22.8300 24.0000 20.7600 22.2900 770
23.4000 27.0000 15.9600 24.0000 3,977
29.1900 29.1900 22.4100 22.5000 1,503
7 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
29.4000 30.0000 27.0000 30.0000 397
28.8000 30.0000 28.8000 29.4000 157
28.5000 28.8600 27.9000 28.8600 127
28.7400 29.7000 28.5000 28.5000 127
No trading
Weekend
Weekend
29.7000 31.5000 27.4800 29.6700 243
30.9000 31.5000 27.0000 29.7000 1,430
30.9000 32.1000 30.3000 30.3000 353
29.4000 32.2500 29.4000 30.0000 250
6 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
32.1000 33.0000 30.0000 30.0000 3,203
Weekend
Weekend
33.0000 33.0000 29.7000 29.7000 673
37.3800 37.3800 31.5000 33.0000 2,877
30.9000 36.0000 30.9000 34.8000 947
31.5000 32.1000 31.5000 31.8000 1,230
35.7000 41.4000 30.9000 31.5000 1,757
5 · 6-K Pre-market · 06:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
31.2000 35.4000 30.9000 31.5000 3,557
No trading
33.0000 33.0000 30.6000 30.9000 187
35.1000 36.0000 32.9700 33.6000 923
35.1000 35.1000 32.1000 34.2000 1,103
Weekend
Weekend
36.0000 36.0000 35.1000 35.1000 207
No trading
37.8000 37.8000 34.5000 34.5000 380
38.7000 39.9000 38.2500 38.4000 1,480
38.1000 44.4000 37.5000 38.1000 2,610
Weekend
Weekend
39.6000 42.3000 36.9000 38.7000 160
40.5000 40.5000 39.0000 39.0000 73
44.4000 44.4000 40.5000 40.5000 103
39.9000 41.4000 39.9000 41.4000 60
39.9000 41.4000 39.9000 41.4000 27
Weekend
Weekend
42.0000 42.0000 42.0000 42.0000 30
42.0000 43.1100 42.0000 42.0000 87
42.0000 42.6000 41.4000 42.0000 490
42.0000 42.3000 42.0000 42.3000 240
42.0000 42.0000 42.0000 42.0000 20
Weekend
Weekend
42.9300 43.2000 42.0000 42.0000 60
42.3000 42.3000 42.0000 42.0000 43
42.3000 42.3900 42.0000 42.0000 370
42.0000 42.7500 42.0000 42.4500 143
42.0000 42.0000 42.0000 42.0000 287
4 · 6-K Pre-market · 06:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
43.2000 43.8000 41.4000 41.7000 530
No trading
42.0000 42.3000 42.0000 42.0000 57
42.3000 42.9000 42.3000 42.9000 67
42.9000 42.9000 42.0000 42.3000 260
Weekend
Weekend
42.6000 42.6000 42.3000 42.3000 43
41.4000 42.3000 41.4000 42.0000 60
42.4500 42.4500 42.0000 42.0000 740
42.6000 42.6000 42.0000 42.0000 233
42.0000 42.0000 42.0000 42.0000 13
Weekend
Weekend
41.4000 42.6000 41.4000 42.6000 117
42.2700 42.6000 42.0000 42.0000 107
42.0000 42.0000 42.0000 42.0000 23
43.9800 43.9800 42.0000 42.0000 133
42.0000 43.0800 42.0000 42.1500 27
Weekend
Weekend
42.1500 43.2000 42.0000 42.0000 243
43.2000 43.5000 42.3000 42.3000 170
43.2000 44.7000 43.2000 43.2000 107
48.0000 48.0000 44.7000 44.7000 267
48.0000 51.3000 48.0000 48.9300 77
Weekend
Weekend
48.6000 48.6000 48.0000 48.0000 37
48.0000 53.9100 48.0000 50.1000 100
49.8000 50.7000 48.0000 48.0000 60
51.9000 52.5000 49.5000 50.1000 120
49.2000 54.3000 49.2000 52.5000 127
Weekend
Weekend
52.2000 55.8000 52.2000 54.9000 170
50.1000 56.4000 48.3000 54.9000 430
49.8000 51.0000 48.0000 50.4000 67
50.1000 51.9000 49.5000 50.4000 203
45.3000 51.0000 45.3000 51.0000 443
3 · 424B4 Pre-market · 06:19 ET PROSPECTUS ↗
Weekend
Weekend
46.8000 47.4000 45.3000 45.3000 180
47.8500 47.8500 46.2000 46.2000 80
47.2500 48.0000 46.5000 47.4000 183
46.8000 48.9000 46.2600 46.2600 320
48.6000 48.9000 46.8000 46.8000 187
Weekend
Weekend
49.2000 49.2000 48.6000 49.2000 127
49.2000 49.2000 48.0000 48.6600 183
49.5000 50.7000 48.0000 49.2000 387
49.5000 51.9000 49.2000 49.2300 233
50.3400 50.9700 49.2000 49.2000 177
Weekend
Weekend
48.6000 54.0000 48.6000 51.4500 613
54.9000 54.9000 49.5000 50.1000 333
54.3000 54.3000 51.0000 51.0000 280
52.5000 53.1000 49.5000 50.7000 637
54.0000 56.3700 52.2900 53.7000 1,007
Weekend
Weekend
51.9000 53.9700 51.9000 53.9700 110
50.7000 54.9000 50.7000 54.9000 103
54.7200 54.9000 51.6300 52.5000 337
51.9000 53.4000 51.9000 51.9000 307
54.3900 55.5300 51.9000 53.1000 497
Weekend
Weekend
52.5000 55.0500 51.6000 55.0500 560
51.3000 52.8000 50.5200 52.5000 50
51.3000 51.9000 51.0000 51.3000 133
51.3000 53.1900 49.8000 51.3000 703
2 · F-1/A Pre-market · 09:26 ET AMENDMENT NO. 1 TO FORM F-1 ↗
53.1900 56.2500 51.9000 51.9000 1,507
Weekend
Weekend
50.1000 55.8000 50.1000 54.6000 1,940
48.6000 54.9000 48.3000 52.2000 1,810
46.8000 55.5000 46.8000 51.6000 3,700
45.0000 51.6000 43.5000 47.7000 5,090
46.5000 79.5000 46.0500 46.5000 84,153
Weekend
Weekend
47.1000 47.1000 45.9000 46.2000 153
46.9500 47.8800 46.2000 46.2000 180
46.5000 48.3000 46.5000 48.3000 110
50.4000 50.7000 46.2000 47.4000 170
No trading
Weekend
Weekend
48.8400 51.0000 48.0000 50.1000 357
47.4000 49.8000 46.5000 48.8100 430
48.9600 48.9600 48.3000 48.3000 127
48.3600 48.3600 48.3600 48.3600 53
48.3000 51.6000 46.5000 48.9000 650
Weekend
Weekend
48.5100 48.6000 48.0000 48.0000 123
47.4000 48.8100 47.1000 48.5100 343
48.0000 48.0000 47.4000 48.0000 190
49.2000 49.2000 48.3000 48.3000 207
50.4000 50.4000 47.1000 49.5000 523
Weekend
Weekend
54.3000 54.3600 50.1000 51.0000 697
46.2000 56.2500 46.0500 55.2000 2,553
43.8000 47.1000 39.0000 47.1000 1,367
1 · F-1 After-hours · 16:03 ET REGISTRATION STATEMENT ↗
44.6100 44.6100 42.9000 42.9000 223
42.9000 43.6500 40.2000 43.6500 313
Weekend
Weekend
44.7000 44.7000 42.9000 42.9000 110
44.5500 45.3000 43.8000 45.3000 303
47.4000 47.4000 43.2000 43.2000 273
45.6000 48.0000 44.1000 44.7000 1,190
46.5000 46.5000 44.4000 45.0000 1,030
Weekend
Weekend
48.4500 48.4800 45.3000 46.2000 1,343
49.2000 49.8000 48.1500 49.8000 163
50.7000 51.6000 49.6500 49.8000 637
52.5000 52.5000 49.5000 49.5000 303
51.3000 53.7000 49.5000 52.8000 1,060
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
8 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
3 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
2 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
1 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise