Jiuzi Holdings, Inc JZXN

Open calendar →

Jiuzi Holdings, Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1900 · FX 1 USD = 1.289800 SGD · about SGD 1.5349 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.80 → 1.19 · -97.2%
64.80032.8250.850 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23,24 25 26 27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33 · 6-K/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 6-K ↗
1.2500 1.2550 1.1800 1.1900 172,900
1.2600 1.3400 1.1800 1.3000 378,100
1.3400 1.4100 1.1400 1.2800 1,683,600
1.1500 2.3700 1.1200 1.9300 35,888,200
1.1600 1.1800 1.1200 1.1500 198,100
Weekend
Weekend
32 · 6-K After-hours · 16:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1600 1.1900 1.1180 1.1700 449,000
1.1700 1.2180 1.1500 1.2000 193,900
1.2600 1.3400 1.1500 1.1900 354,600
1.4200 1.5600 1.1100 1.2300 930,000
1.5500 1.5900 1.3200 1.5100 2,016,900
Weekend
Weekend
1.6200 3.2350 1.5700 2.1700 146,268,100
1.1500 1.1790 1.1400 1.1700 353,400
1.1800 1.1800 1.1110 1.1800 63,400
1.2200 1.2200 1.1200 1.1800 28,000
1.1100 1.2460 1.0900 1.2300 495,800
Weekend
Weekend
No trading
1.1500 1.2800 1.1200 1.1200 281,700
1.0600 1.1700 1.0400 1.1500 249,500
1.0700 1.0900 1.0300 1.0400 96,600
1.1300 1.1680 1.0850 1.0900 151,200
Weekend
Weekend
1.2200 1.2300 1.1500 1.1500 70,100
31 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.3200 1.2200 1.2200 47,200
1.2400 1.3400 1.2200 1.2900 70,900
1.2800 1.2950 1.2100 1.2200 189,900
1.3200 1.4100 1.3000 1.3100 111,800
Weekend
Weekend
No trading
1.4500 1.4500 1.3500 1.3500 125,600
1.5200 1.5300 1.4100 1.4500 88,400
1.6800 1.6800 1.4800 1.5500 347,300
1.5300 1.7490 1.4100 1.5700 452,500
Weekend
Weekend
1.6200 1.6800 1.4500 1.5100 804,600
1.6000 2.4900 1.2900 1.6400 5,621,800
1.4000 1.6500 1.3500 1.5300 1,085,900
1.9900 2.8300 1.1600 1.3700 48,685,000
1.0800 1.9600 1.0600 1.2600 7,980,100
Weekend
Weekend
1.2400 1.2400 1.1150 1.1200 115,400
1.1900 1.2600 1.1800 1.2500 83,400
1.2700 1.2700 1.1900 1.2200 175,400
1.3000 1.4100 1.2400 1.3100 477,900
1.1700 2.3600 1.1600 1.3400 13,471,400
Weekend
Weekend
1.1100 1.2000 1.1000 1.1600 246,200
1.0900 1.1400 1.0860 1.1400 42,200
1.1200 1.1290 1.0700 1.0900 137,900
1.1000 1.1900 1.0970 1.1100 184,000
No trading
Weekend
Weekend
1.0400 1.1500 1.0400 1.1100 122,400
1.0500 1.0500 1.0200 1.0300 81,800
1.0400 1.1100 0.9280 1.0200 310,600
1.1800 1.2000 1.0000 1.0800 364,900
1.2500 1.3200 1.1500 1.1800 525,200
Weekend
Weekend
1.3600 1.3900 1.1200 1.3500 9,017,500
1.2600 1.3400 1.1500 1.1800 395,300
1.1600 1.6100 1.1100 1.1500 1,817,500
1.3700 1.3800 1.1500 1.1900 1,013,800
1.2450 1.8800 1.2300 1.3400 91,494,300
Weekend
Weekend
0.9090 0.9400 0.8820 0.9050 82,500
0.8910 0.9230 0.8600 0.9020 219,200
30 · 6-K Next filing day · accepted 06 May, 18:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9000 0.9000 0.8700 0.8810 15,600
0.8700 0.9030 0.8600 0.9030 42,200
0.9170 0.9600 0.8800 0.8800 31,300
Weekend
Weekend
0.9090 0.9600 0.8810 0.9350 79,400
0.9800 0.9800 0.9150 0.9200 44,300
0.9990 1.0070 0.9600 1.0000 22,500
0.9500 1.0450 0.9500 1.0300 43,500
0.9220 0.9870 0.9150 0.9630 16,700
Weekend
Weekend
0.9700 0.9900 0.9600 0.9640 20,500
1.0000 1.0100 0.9260 0.9750 134,100
0.9500 1.0100 0.9500 1.0100 27,200
0.9570 0.9940 0.9560 0.9700 102,100
0.9500 0.9800 0.9500 0.9780 44,800
Weekend
Weekend
0.9500 1.0500 0.9300 0.9800 30,600
1.0200 1.0300 0.9800 1.0200 51,300
1.0000 1.0270 0.9900 1.0200 41,600
0.9400 1.1500 0.9070 1.1300 171,300
0.9490 0.9550 0.8790 0.9050 76,200
Weekend
Weekend
0.9150 1.0000 0.9060 0.9300 299,700
0.9200 0.9220 0.8840 0.9170 23,400
0.9200 0.9400 0.9100 0.9200 27,100
0.9000 0.9320 0.9000 0.9100 23,500
0.9270 0.9700 0.8900 0.8950 28,700
Weekend
Weekend
No trading
0.9000 0.9300 0.8800 0.9300 38,600
0.9300 0.9300 0.8880 0.9000 35,500
0.8900 0.9530 0.8900 0.9470 64,400
0.9500 0.9650 0.8770 0.9300 62,500
Weekend
Weekend
1.0200 1.0400 0.9600 0.9750 45,400
1.0800 1.0800 0.9200 0.9900 47,600
1.1400 1.1400 1.0700 1.0900 28,400
1.0800 1.1800 1.0300 1.1400 106,200
1.0900 1.1500 1.0600 1.1000 204,600
Weekend
Weekend
0.9990 1.1300 0.9400 1.1000 193,900
0.9790 1.0300 0.9220 1.0200 51,600
1.0400 1.0600 0.9500 1.0300 147,800
1.1200 1.1200 1.0100 1.0700 123,700
1.1600 1.2000 1.0600 1.1300 427,200
Weekend
Weekend
1.2100 1.2110 1.1400 1.1500 154,700
1.2400 1.2430 1.1700 1.2300 163,100
1.3600 1.3850 1.2200 1.2400 233,100
1.3800 1.5200 1.3800 1.3900 300,300
1.3500 1.4960 1.3500 1.4400 531,200
Weekend
Weekend
1.5500 1.6400 1.4000 1.5300 18,160,100
1.2600 1.3930 1.1500 1.3100 1,239,200
1.0400 1.6700 1.0200 1.5900 42,058,600
1.0600 1.0600 0.7500 0.8500 384,100
1.1400 1.1800 1.0800 1.1500 299,100
Weekend
Weekend
1.1500 1.1800 1.0700 1.1500 154,400
1.2590 1.3200 1.1600 1.1900 283,000
1.3400 1.3400 1.2400 1.2500 159,200
29 · 20-F After-hours · 16:13 ET ANNUAL REPORT ↗
1.3900 1.4600 1.3100 1.3100 224,600
1.3600 1.5400 1.3400 1.4600 411,500
Weekend
Weekend
1.4800 1.5400 1.4100 1.4600 562,900
1.5500 1.6700 1.4200 1.5400 10,424,100
28 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗
1.4000 1.5300 1.2000 1.2500 1,476,500
1.5000 1.5600 1.3900 1.4900 504,500
No trading
Weekend
Weekend
2.2300 2.7900 1.5800 1.6000 4,464,900
27 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8600 2.6500 1.8000 2.1900 15,601,300
2.4000 2.4300 1.3900 1.6600 4,209,700
26 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6650 2.8100 1.5300 2.5800 77,716,200
1.6600 1.8200 1.0300 1.3600 1,620,000
Weekend
Weekend
1.3000 2.0100 1.2600 1.6700 11,201,800
1.1100 1.2100 1.0300 1.1700 5,139,700
1.2400 1.2400 1.0900 1.1500 147,400
1.2400 1.2500 1.2000 1.2400 302,400
1.3000 1.3000 1.1700 1.2000 176,100
Weekend
Weekend
1.2300 1.3590 1.2100 1.2900 4,129,200
1.5700 1.5900 1.4000 1.4400 136,600
1.5500 1.6600 1.5500 1.5800 307,000
1.6300 1.7800 1.6000 1.7000 5,277,700
1.6700 1.7790 1.3350 1.7100 171,400
Weekend
Weekend
25 · 6-K After-hours · 16:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8520 1.9400 1.7800 1.8400 18,800
1.8800 1.9500 1.8650 1.8790 84,800
1.8700 1.9100 1.8120 1.8900 49,900
1.8100 1.8900 1.8100 1.8700 59,100
No trading
Weekend
Weekend
1.7800 1.8700 1.7800 1.8500 38,600
1.8200 1.9200 1.7900 1.8300 45,600
24 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 23 · F-3/A After-hours · 16:41 ET AMENDMENT NO. 1 TO FORM F-3 ↗
1.8250 1.8300 1.7600 1.8000 31,100
1.8100 1.8500 1.7800 1.7900 33,000
1.7700 1.8400 1.7700 1.8150 31,400
Weekend
Weekend
1.8400 1.8500 1.7500 1.8200 42,800
1.7700 1.8900 1.7100 1.8300 28,800
1.9100 1.9100 1.8000 1.8300 49,500
22 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9600 1.9700 1.8700 1.9000 25,700
1.8400 2.0500 1.7200 2.0200 211,300
Weekend
Weekend
1.7400 1.8600 1.7400 1.8300 35,900
No trading
1.7240 1.7790 1.7000 1.7300 46,300
1.8300 1.8500 1.7500 1.7800 54,300
1.7400 2.0110 1.6300 1.9400 160,900
Weekend
Weekend
1.8000 1.8200 1.6610 1.7900 57,900
No trading
1.7700 1.8600 1.7000 1.8400 53,800
1.8900 1.8900 1.7500 1.8000 120,000
1.9000 2.0900 1.5800 1.9400 3,357,000
Weekend
Weekend
1.8800 1.9400 1.8010 1.9100 64,900
2.2500 2.2700 1.8450 1.9000 199,300
2.6400 2.6400 2.3500 2.3500 214,200
2.5200 2.7800 2.4500 2.7400 293,500
21 · 6-K Next filing day · accepted 15 Dec, 20:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 20 · 424B5 After market open · 11:40 ET PROSPECTUS SUPPLEMENT ↗
2.7000 2.7100 2.1200 2.6300 403,400
19 · F-3 Next filing day · accepted 12 Dec, 17:53 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
7.2400 7.9600 2.5000 2.7000 10,798,100
8.3000 8.4960 4.7300 5.6300 701,900
5.6800 6.0000 5.4800 6.0000 295,448
4.7600 5.8800 4.7600 5.8800 56,700
7.2000 7.4000 5.4400 5.8000 85,635
18 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.5200 7.5600 7.2000 7.2000 6,683
7.5200 7.6000 7.2000 7.5200 8,485
7.6000 7.6000 6.6000 7.2800 6,555
8.0000 8.0800 6.3600 7.3600 94,065
7.5200 7.6000 7.1200 7.2800 11,518
Weekend
Weekend
7.2400 7.8000 7.2400 7.6000 11,003
No trading
7.0400 7.5600 7.0400 7.4800 14,748
7.5200 7.9200 6.9600 7.2400 38,008
7.2000 8.6400 7.2000 7.7600 28,885
Weekend
Weekend
7.4000 8.2000 6.8800 7.6800 23,710
7.8000 8.0000 7.6000 7.6000 16,265
8.6000 8.6000 8.0000 8.0400 30,660
8.1200 10.7600 7.6000 9.4800 236,605
8.3600 8.8000 8.2000 8.3600 12,343
Weekend
Weekend
9.0400 9.7600 8.5200 8.6000 29,148
9.6000 10.0800 8.8800 9.2000 43,638
17 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.8000 9.9200 9.2000 9.6000 16,505
10.2000 10.2000 9.1200 9.8400 30,665
10.9600 10.9600 10.0400 10.1200 19,873
Weekend
Weekend
10.0400 10.4000 9.6800 9.9200 27,818
10.4000 11.0800 10.0800 10.0800 34,245
11.0400 11.0400 10.4800 10.6400 25,020
11.0000 11.5200 10.4800 10.7600 45,395
16 · F-3 After-hours · 17:15 ET REGISTRATION STATEMENT ↗
11.7200 12.0000 10.9600 11.5200 90,873
Weekend
Weekend
13.1200 13.6000 12.5200 12.8800 158,510
14.9600 15.4000 12.5200 13.0400 2,126,188
11.2000 11.8400 10.8000 11.0400 62,720
11.6000 12.3600 10.8800 11.1600 87,113
17.0400 18.4000 10.0400 11.5200 1,997,323
15 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
13.0000 15.0000 13.0000 14.5600 21,303
13.0400 13.9600 12.6000 13.0000 15,430
13.4400 13.4400 12.8400 13.0400 11,993
13.6000 14.0000 13.4000 13.5600 12,843
13.6000 14.7600 13.6000 14.1600 24,118
Weekend
Weekend
14 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.8000 14.8800 12.8000 13.6000 20,520
14.4000 14.8000 12.8000 13.3200 16,128
15.6000 15.6000 14.0800 14.6400 20,768
14.6000 15.1200 14.0000 15.1200 14,058
15.7200 16.0000 14.4000 15.1600 61,548
Weekend
Weekend
14.9600 15.6000 12.0000 14.4000 43,440
15.9200 15.9200 15.0800 15.7600 53,098
17.3200 17.3200 14.8000 15.7600 274,723
13 · 6-K/A Next filing day · accepted 07 Oct, 21:41 ET AMENDMENT NO. 1 TO FORM 6-K ↗ 12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.8800 15.9200 14.2400 14.6400 85,593
16.4400 16.8000 14.8000 15.9200 49,028
Weekend
Weekend
11 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.8000 17.6000 16.4000 16.8000 70,990
10 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.2000 19.2000 15.9200 17.7600 953,545
17.2000 18.0000 16.1600 16.6400 32,260
9 · 424B5 After-hours · 16:29 ET PROSPECTUS SUPPLEMENT ↗
16.7200 17.6800 16.0000 17.1200 64,400
28.8000 28.8000 16.0400 17.0000 209,223
8 · 6-K Pre-market · 07:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
44.0000 45.6000 42.0000 42.8000 18,913
7 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.2400 48.7600 39.0000 44.4000 57,418
6 · 20-F/A After-hours · 17:00 ET AMENDMENT NO. 3 TO FORM 20-F ↗
90.8000 95.2000 40.4000 43.6000 1,666,875
55.2000 67.2000 47.6000 64.8000 659,670
42.4000 45.6000 41.1600 44.8000 1,588
Weekend
Weekend
40.0000 55.2000 40.0000 42.8000 15,543
38.0000 41.0800 38.0000 39.6000 3,065
40.5200 40.8000 39.8000 40.0000 5,440
41.6000 42.0000 37.9600 40.8000 7,153
42.8000 44.4000 40.4000 41.6000 5,893
Weekend
Weekend
42.0000 43.8000 40.2000 41.2000 6,178
36.8800 41.2000 36.8800 41.2000 5,430
35.9600 44.8000 35.8000 39.8400 14,825
32.4000 36.0000 32.4000 35.9200 7,140
32.0000 32.4000 31.4000 32.4000 8,353
Weekend
Weekend
32.0400 32.4000 31.2000 32.1600 728
33.6000 33.6000 32.0000 33.5200 465
5 · 20-F/A After-hours · 16:05 ET AMENDMENT NO. 2 TO FORM 20-F ↗
33.2000 33.6400 32.8000 33.4000 210
34.0800 34.0800 33.2000 33.6400 555
4 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
33.6000 33.7600 32.8000 32.8000 8,410
34.8000 35.0000 32.8800 34.2800 10,013
3 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
35.6000 35.6000 32.8800 33.6000 8,060
2 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
33.8000 35.2000 32.8800 34.0800 6,625
35.6000 35.6000 33.0000 34.9200 4,668
Weekend
Weekend
36.8000 36.8000 33.7200 35.4000 7,083
35.5600 36.0000 33.1600 33.9600 6,830
35.6000 36.0000 33.3600 35.0400 6,198
36.7200 37.2000 35.2000 36.0800 9,413
36.4000 37.6000 34.0000 36.7200 6,868
Weekend
Weekend
34.9600 39.6000 34.9600 37.2000 6,595
34.5200 44.0000 33.5600 41.8000 9,673
36.3200 37.0000 33.2000 34.4800 7,520
35.0000 35.0000 33.2800 34.4000 6,675
37.2000 37.2000 34.0800 35.5600 8,595
Weekend
Weekend
37.2000 38.4000 36.4000 36.7200 4,350
37.5600 39.2000 37.2000 37.6000 5,458
40.8000 42.0000 37.4000 37.6000 3,463
42.8000 42.8000 40.4000 41.6000 3,553
42.4000 43.2000 36.4000 40.8000 3,805
Weekend
Weekend
47.6000 47.6000 36.0000 41.2000 3,083
1 · 6-K After market open · 12:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
41.6000 51.2000 40.0000 48.4000 1,848
44.4000 44.4000 41.2000 41.2000 250
42.8000 44.8000 41.2000 43.2000 385
42.4000 43.6000 42.4000 42.8000 570
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.