Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
33 · 6-K/A
After-hours · 16:05 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Fri, 24 Jul 2026
1.2500
1.2550
1.1800
1.1900
172,900
Thu, 23 Jul 2026
1.2600
1.3400
1.1800
1.3000
378,100
Wed, 22 Jul 2026
1.3400
1.4100
1.1400
1.2800
1,683,600
Tue, 21 Jul 2026
1.1500
2.3700
1.1200
1.9300
35,888,200
Mon, 20 Jul 2026
1.1600
1.1800
1.1200
1.1500
198,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
32 · 6-K
After-hours · 16:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 17 Jul 2026
1.1600
1.1900
1.1180
1.1700
449,000
Thu, 16 Jul 2026
1.1700
1.2180
1.1500
1.2000
193,900
Wed, 15 Jul 2026
1.2600
1.3400
1.1500
1.1900
354,600
Tue, 14 Jul 2026
1.4200
1.5600
1.1100
1.2300
930,000
Mon, 13 Jul 2026
1.5500
1.5900
1.3200
1.5100
2,016,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6200
3.2350
1.5700
2.1700
146,268,100
Thu, 09 Jul 2026
1.1500
1.1790
1.1400
1.1700
353,400
Wed, 08 Jul 2026
1.1800
1.1800
1.1110
1.1800
63,400
Tue, 07 Jul 2026
1.2200
1.2200
1.1200
1.1800
28,000
Mon, 06 Jul 2026
1.1100
1.2460
1.0900
1.2300
495,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.1500
1.2800
1.1200
1.1200
281,700
Wed, 01 Jul 2026
1.0600
1.1700
1.0400
1.1500
249,500
Tue, 30 Jun 2026
1.0700
1.0900
1.0300
1.0400
96,600
Mon, 29 Jun 2026
1.1300
1.1680
1.0850
1.0900
151,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2200
1.2300
1.1500
1.1500
70,100
Fri, 26 Jun 2026
31 · 6-K
Pre-market · 09:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Jun 2026
1.2800
1.3200
1.2200
1.2200
47,200
Wed, 24 Jun 2026
1.2400
1.3400
1.2200
1.2900
70,900
Tue, 23 Jun 2026
1.2800
1.2950
1.2100
1.2200
189,900
Mon, 22 Jun 2026
1.3200
1.4100
1.3000
1.3100
111,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.4500
1.4500
1.3500
1.3500
125,600
Wed, 17 Jun 2026
1.5200
1.5300
1.4100
1.4500
88,400
Tue, 16 Jun 2026
1.6800
1.6800
1.4800
1.5500
347,300
Mon, 15 Jun 2026
1.5300
1.7490
1.4100
1.5700
452,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6200
1.6800
1.4500
1.5100
804,600
Thu, 11 Jun 2026
1.6000
2.4900
1.2900
1.6400
5,621,800
Wed, 10 Jun 2026
1.4000
1.6500
1.3500
1.5300
1,085,900
Tue, 09 Jun 2026
1.9900
2.8300
1.1600
1.3700
48,685,000
Mon, 08 Jun 2026
1.0800
1.9600
1.0600
1.2600
7,980,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2400
1.2400
1.1150
1.1200
115,400
Thu, 04 Jun 2026
1.1900
1.2600
1.1800
1.2500
83,400
Wed, 03 Jun 2026
1.2700
1.2700
1.1900
1.2200
175,400
Tue, 02 Jun 2026
1.3000
1.4100
1.2400
1.3100
477,900
Mon, 01 Jun 2026
1.1700
2.3600
1.1600
1.3400
13,471,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.1100
1.2000
1.1000
1.1600
246,200
Thu, 28 May 2026
1.0900
1.1400
1.0860
1.1400
42,200
Wed, 27 May 2026
1.1200
1.1290
1.0700
1.0900
137,900
Tue, 26 May 2026
1.1000
1.1900
1.0970
1.1100
184,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.0400
1.1500
1.0400
1.1100
122,400
Thu, 21 May 2026
1.0500
1.0500
1.0200
1.0300
81,800
Wed, 20 May 2026
1.0400
1.1100
0.9280
1.0200
310,600
Tue, 19 May 2026
1.1800
1.2000
1.0000
1.0800
364,900
Mon, 18 May 2026
1.2500
1.3200
1.1500
1.1800
525,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3600
1.3900
1.1200
1.3500
9,017,500
Thu, 14 May 2026
1.2600
1.3400
1.1500
1.1800
395,300
Wed, 13 May 2026
1.1600
1.6100
1.1100
1.1500
1,817,500
Tue, 12 May 2026
1.3700
1.3800
1.1500
1.1900
1,013,800
Mon, 11 May 2026
1.2450
1.8800
1.2300
1.3400
91,494,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9090
0.9400
0.8820
0.9050
82,500
Thu, 07 May 2026
0.8910
0.9230
0.8600
0.9020
219,200
Thu, 07 May 2026
30 · 6-K
Next filing day · accepted 06 May, 18:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 06 May 2026
0.9000
0.9000
0.8700
0.8810
15,600
Tue, 05 May 2026
0.8700
0.9030
0.8600
0.9030
42,200
Mon, 04 May 2026
0.9170
0.9600
0.8800
0.8800
31,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9090
0.9600
0.8810
0.9350
79,400
Thu, 30 Apr 2026
0.9800
0.9800
0.9150
0.9200
44,300
Wed, 29 Apr 2026
0.9990
1.0070
0.9600
1.0000
22,500
Tue, 28 Apr 2026
0.9500
1.0450
0.9500
1.0300
43,500
Mon, 27 Apr 2026
0.9220
0.9870
0.9150
0.9630
16,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9700
0.9900
0.9600
0.9640
20,500
Thu, 23 Apr 2026
1.0000
1.0100
0.9260
0.9750
134,100
Wed, 22 Apr 2026
0.9500
1.0100
0.9500
1.0100
27,200
Tue, 21 Apr 2026
0.9570
0.9940
0.9560
0.9700
102,100
Mon, 20 Apr 2026
0.9500
0.9800
0.9500
0.9780
44,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.9500
1.0500
0.9300
0.9800
30,600
Thu, 16 Apr 2026
1.0200
1.0300
0.9800
1.0200
51,300
Wed, 15 Apr 2026
1.0000
1.0270
0.9900
1.0200
41,600
Tue, 14 Apr 2026
0.9400
1.1500
0.9070
1.1300
171,300
Mon, 13 Apr 2026
0.9490
0.9550
0.8790
0.9050
76,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.9150
1.0000
0.9060
0.9300
299,700
Thu, 09 Apr 2026
0.9200
0.9220
0.8840
0.9170
23,400
Wed, 08 Apr 2026
0.9200
0.9400
0.9100
0.9200
27,100
Tue, 07 Apr 2026
0.9000
0.9320
0.9000
0.9100
23,500
Mon, 06 Apr 2026
0.9270
0.9700
0.8900
0.8950
28,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9000
0.9300
0.8800
0.9300
38,600
Wed, 01 Apr 2026
0.9300
0.9300
0.8880
0.9000
35,500
Tue, 31 Mar 2026
0.8900
0.9530
0.8900
0.9470
64,400
Mon, 30 Mar 2026
0.9500
0.9650
0.8770
0.9300
62,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.0200
1.0400
0.9600
0.9750
45,400
Thu, 26 Mar 2026
1.0800
1.0800
0.9200
0.9900
47,600
Wed, 25 Mar 2026
1.1400
1.1400
1.0700
1.0900
28,400
Tue, 24 Mar 2026
1.0800
1.1800
1.0300
1.1400
106,200
Mon, 23 Mar 2026
1.0900
1.1500
1.0600
1.1000
204,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.9990
1.1300
0.9400
1.1000
193,900
Thu, 19 Mar 2026
0.9790
1.0300
0.9220
1.0200
51,600
Wed, 18 Mar 2026
1.0400
1.0600
0.9500
1.0300
147,800
Tue, 17 Mar 2026
1.1200
1.1200
1.0100
1.0700
123,700
Mon, 16 Mar 2026
1.1600
1.2000
1.0600
1.1300
427,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2100
1.2110
1.1400
1.1500
154,700
Thu, 12 Mar 2026
1.2400
1.2430
1.1700
1.2300
163,100
Wed, 11 Mar 2026
1.3600
1.3850
1.2200
1.2400
233,100
Tue, 10 Mar 2026
1.3800
1.5200
1.3800
1.3900
300,300
Mon, 09 Mar 2026
1.3500
1.4960
1.3500
1.4400
531,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.5500
1.6400
1.4000
1.5300
18,160,100
Thu, 05 Mar 2026
1.2600
1.3930
1.1500
1.3100
1,239,200
Wed, 04 Mar 2026
1.0400
1.6700
1.0200
1.5900
42,058,600
Tue, 03 Mar 2026
1.0600
1.0600
0.7500
0.8500
384,100
Mon, 02 Mar 2026
1.1400
1.1800
1.0800
1.1500
299,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1500
1.1800
1.0700
1.1500
154,400
Thu, 26 Feb 2026
1.2590
1.3200
1.1600
1.1900
283,000
Wed, 25 Feb 2026
1.3400
1.3400
1.2400
1.2500
159,200
Tue, 24 Feb 2026
29 · 20-F
After-hours · 16:13 ET
ANNUAL REPORT ↗
Tue, 24 Feb 2026
1.3900
1.4600
1.3100
1.3100
224,600
Mon, 23 Feb 2026
1.3600
1.5400
1.3400
1.4600
411,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.4800
1.5400
1.4100
1.4600
562,900
Thu, 19 Feb 2026
1.5500
1.6700
1.4200
1.5400
10,424,100
Wed, 18 Feb 2026
28 · 424B5
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 18 Feb 2026
1.4000
1.5300
1.2000
1.2500
1,476,500
Tue, 17 Feb 2026
1.5000
1.5600
1.3900
1.4900
504,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.2300
2.7900
1.5800
1.6000
4,464,900
Thu, 12 Feb 2026
27 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Feb 2026
1.8600
2.6500
1.8000
2.1900
15,601,300
Wed, 11 Feb 2026
2.4000
2.4300
1.3900
1.6600
4,209,700
Tue, 10 Feb 2026
26 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Feb 2026
1.6650
2.8100
1.5300
2.5800
77,716,200
Mon, 09 Feb 2026
1.6600
1.8200
1.0300
1.3600
1,620,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.3000
2.0100
1.2600
1.6700
11,201,800
Thu, 05 Feb 2026
1.1100
1.2100
1.0300
1.1700
5,139,700
Wed, 04 Feb 2026
1.2400
1.2400
1.0900
1.1500
147,400
Tue, 03 Feb 2026
1.2400
1.2500
1.2000
1.2400
302,400
Mon, 02 Feb 2026
1.3000
1.3000
1.1700
1.2000
176,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2300
1.3590
1.2100
1.2900
4,129,200
Thu, 29 Jan 2026
1.5700
1.5900
1.4000
1.4400
136,600
Wed, 28 Jan 2026
1.5500
1.6600
1.5500
1.5800
307,000
Tue, 27 Jan 2026
1.6300
1.7800
1.6000
1.7000
5,277,700
Mon, 26 Jan 2026
1.6700
1.7790
1.3350
1.7100
171,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
25 · 6-K
After-hours · 16:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 23 Jan 2026
1.8520
1.9400
1.7800
1.8400
18,800
Thu, 22 Jan 2026
1.8800
1.9500
1.8650
1.8790
84,800
Wed, 21 Jan 2026
1.8700
1.9100
1.8120
1.8900
49,900
Tue, 20 Jan 2026
1.8100
1.8900
1.8100
1.8700
59,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7800
1.8700
1.7800
1.8500
38,600
Thu, 15 Jan 2026
1.8200
1.9200
1.7900
1.8300
45,600
Wed, 14 Jan 2026
24 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 14 Jan 2026
23 · F-3/A
After-hours · 16:41 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Wed, 14 Jan 2026
1.8250
1.8300
1.7600
1.8000
31,100
Tue, 13 Jan 2026
1.8100
1.8500
1.7800
1.7900
33,000
Mon, 12 Jan 2026
1.7700
1.8400
1.7700
1.8150
31,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.8400
1.8500
1.7500
1.8200
42,800
Thu, 08 Jan 2026
1.7700
1.8900
1.7100
1.8300
28,800
Wed, 07 Jan 2026
1.9100
1.9100
1.8000
1.8300
49,500
Tue, 06 Jan 2026
22 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Jan 2026
1.9600
1.9700
1.8700
1.9000
25,700
Mon, 05 Jan 2026
1.8400
2.0500
1.7200
2.0200
211,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7400
1.8600
1.7400
1.8300
35,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7240
1.7790
1.7000
1.7300
46,300
Tue, 30 Dec 2025
1.8300
1.8500
1.7500
1.7800
54,300
Mon, 29 Dec 2025
1.7400
2.0110
1.6300
1.9400
160,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8000
1.8200
1.6610
1.7900
57,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.7700
1.8600
1.7000
1.8400
53,800
Tue, 23 Dec 2025
1.8900
1.8900
1.7500
1.8000
120,000
Mon, 22 Dec 2025
1.9000
2.0900
1.5800
1.9400
3,357,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8800
1.9400
1.8010
1.9100
64,900
Thu, 18 Dec 2025
2.2500
2.2700
1.8450
1.9000
199,300
Wed, 17 Dec 2025
2.6400
2.6400
2.3500
2.3500
214,200
Tue, 16 Dec 2025
2.5200
2.7800
2.4500
2.7400
293,500
Tue, 16 Dec 2025
21 · 6-K
Next filing day · accepted 15 Dec, 20:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Dec 2025
20 · 424B5
After market open · 11:40 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 15 Dec 2025
2.7000
2.7100
2.1200
2.6300
403,400
Mon, 15 Dec 2025
19 · F-3
Next filing day · accepted 12 Dec, 17:53 ET
REGISTRATION STATEMENT ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.2400
7.9600
2.5000
2.7000
10,798,100
Thu, 11 Dec 2025
8.3000
8.4960
4.7300
5.6300
701,900
Wed, 10 Dec 2025
5.6800
6.0000
5.4800
6.0000
295,448
Tue, 09 Dec 2025
4.7600
5.8800
4.7600
5.8800
56,700
Mon, 08 Dec 2025
7.2000
7.4000
5.4400
5.8000
85,635
Mon, 08 Dec 2025
18 · 6-K
Pre-market · 09:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.5200
7.5600
7.2000
7.2000
6,683
Thu, 04 Dec 2025
7.5200
7.6000
7.2000
7.5200
8,485
Wed, 03 Dec 2025
7.6000
7.6000
6.6000
7.2800
6,555
Tue, 02 Dec 2025
8.0000
8.0800
6.3600
7.3600
94,065
Mon, 01 Dec 2025
7.5200
7.6000
7.1200
7.2800
11,518
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.2400
7.8000
7.2400
7.6000
11,003
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.0400
7.5600
7.0400
7.4800
14,748
Tue, 25 Nov 2025
7.5200
7.9200
6.9600
7.2400
38,008
Mon, 24 Nov 2025
7.2000
8.6400
7.2000
7.7600
28,885
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.4000
8.2000
6.8800
7.6800
23,710
Thu, 20 Nov 2025
7.8000
8.0000
7.6000
7.6000
16,265
Wed, 19 Nov 2025
8.6000
8.6000
8.0000
8.0400
30,660
Tue, 18 Nov 2025
8.1200
10.7600
7.6000
9.4800
236,605
Mon, 17 Nov 2025
8.3600
8.8000
8.2000
8.3600
12,343
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.0400
9.7600
8.5200
8.6000
29,148
Thu, 13 Nov 2025
9.6000
10.0800
8.8800
9.2000
43,638
Thu, 13 Nov 2025
17 · 6-K
Pre-market · 09:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
9.8000
9.9200
9.2000
9.6000
16,505
Tue, 11 Nov 2025
10.2000
10.2000
9.1200
9.8400
30,665
Mon, 10 Nov 2025
10.9600
10.9600
10.0400
10.1200
19,873
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.0400
10.4000
9.6800
9.9200
27,818
Thu, 06 Nov 2025
10.4000
11.0800
10.0800
10.0800
34,245
Wed, 05 Nov 2025
11.0400
11.0400
10.4800
10.6400
25,020
Tue, 04 Nov 2025
11.0000
11.5200
10.4800
10.7600
45,395
Mon, 03 Nov 2025
16 · F-3
After-hours · 17:15 ET
REGISTRATION STATEMENT ↗
Mon, 03 Nov 2025
11.7200
12.0000
10.9600
11.5200
90,873
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.1200
13.6000
12.5200
12.8800
158,510
Thu, 30 Oct 2025
14.9600
15.4000
12.5200
13.0400
2,126,188
Wed, 29 Oct 2025
11.2000
11.8400
10.8000
11.0400
62,720
Tue, 28 Oct 2025
11.6000
12.3600
10.8800
11.1600
87,113
Mon, 27 Oct 2025
17.0400
18.4000
10.0400
11.5200
1,997,323
Mon, 27 Oct 2025
15 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13.0000
15.0000
13.0000
14.5600
21,303
Thu, 23 Oct 2025
13.0400
13.9600
12.6000
13.0000
15,430
Wed, 22 Oct 2025
13.4400
13.4400
12.8400
13.0400
11,993
Tue, 21 Oct 2025
13.6000
14.0000
13.4000
13.5600
12,843
Mon, 20 Oct 2025
13.6000
14.7600
13.6000
14.1600
24,118
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
14 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 17 Oct 2025
12.8000
14.8800
12.8000
13.6000
20,520
Thu, 16 Oct 2025
14.4000
14.8000
12.8000
13.3200
16,128
Wed, 15 Oct 2025
15.6000
15.6000
14.0800
14.6400
20,768
Tue, 14 Oct 2025
14.6000
15.1200
14.0000
15.1200
14,058
Mon, 13 Oct 2025
15.7200
16.0000
14.4000
15.1600
61,548
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.9600
15.6000
12.0000
14.4000
43,440
Thu, 09 Oct 2025
15.9200
15.9200
15.0800
15.7600
53,098
Wed, 08 Oct 2025
17.3200
17.3200
14.8000
15.7600
274,723
Wed, 08 Oct 2025
13 · 6-K/A
Next filing day · accepted 07 Oct, 21:41 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Tue, 07 Oct 2025
12 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Oct 2025
15.8800
15.9200
14.2400
14.6400
85,593
Mon, 06 Oct 2025
16.4400
16.8000
14.8000
15.9200
49,028
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 03 Oct 2025
16.8000
17.6000
16.4000
16.8000
70,990
Thu, 02 Oct 2025
10 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Oct 2025
18.2000
19.2000
15.9200
17.7600
953,545
Wed, 01 Oct 2025
17.2000
18.0000
16.1600
16.6400
32,260
Tue, 30 Sep 2025
9 · 424B5
After-hours · 16:29 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 30 Sep 2025
16.7200
17.6800
16.0000
17.1200
64,400
Mon, 29 Sep 2025
28.8000
28.8000
16.0400
17.0000
209,223
Mon, 29 Sep 2025
8 · 6-K
Pre-market · 07:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
44.0000
45.6000
42.0000
42.8000
18,913
Thu, 25 Sep 2025
7 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Sep 2025
39.2400
48.7600
39.0000
44.4000
57,418
Wed, 24 Sep 2025
6 · 20-F/A
After-hours · 17:00 ET
AMENDMENT NO. 3 TO FORM 20-F ↗
Wed, 24 Sep 2025
90.8000
95.2000
40.4000
43.6000
1,666,875
Tue, 23 Sep 2025
55.2000
67.2000
47.6000
64.8000
659,670
Mon, 22 Sep 2025
42.4000
45.6000
41.1600
44.8000
1,588
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
40.0000
55.2000
40.0000
42.8000
15,543
Thu, 18 Sep 2025
38.0000
41.0800
38.0000
39.6000
3,065
Wed, 17 Sep 2025
40.5200
40.8000
39.8000
40.0000
5,440
Tue, 16 Sep 2025
41.6000
42.0000
37.9600
40.8000
7,153
Mon, 15 Sep 2025
42.8000
44.4000
40.4000
41.6000
5,893
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
42.0000
43.8000
40.2000
41.2000
6,178
Thu, 11 Sep 2025
36.8800
41.2000
36.8800
41.2000
5,430
Wed, 10 Sep 2025
35.9600
44.8000
35.8000
39.8400
14,825
Tue, 09 Sep 2025
32.4000
36.0000
32.4000
35.9200
7,140
Mon, 08 Sep 2025
32.0000
32.4000
31.4000
32.4000
8,353
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
32.0400
32.4000
31.2000
32.1600
728
Thu, 04 Sep 2025
33.6000
33.6000
32.0000
33.5200
465
Wed, 03 Sep 2025
5 · 20-F/A
After-hours · 16:05 ET
AMENDMENT NO. 2 TO FORM 20-F ↗
Wed, 03 Sep 2025
33.2000
33.6400
32.8000
33.4000
210
Tue, 02 Sep 2025
34.0800
34.0800
33.2000
33.6400
555
Tue, 02 Sep 2025
4 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
33.6000
33.7600
32.8000
32.8000
8,410
Thu, 28 Aug 2025
34.8000
35.0000
32.8800
34.2800
10,013
Thu, 28 Aug 2025
3 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 Aug 2025
35.6000
35.6000
32.8800
33.6000
8,060
Tue, 26 Aug 2025
2 · 6-K
After-hours · 17:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 Aug 2025
33.8000
35.2000
32.8800
34.0800
6,625
Mon, 25 Aug 2025
35.6000
35.6000
33.0000
34.9200
4,668
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
36.8000
36.8000
33.7200
35.4000
7,083
Thu, 21 Aug 2025
35.5600
36.0000
33.1600
33.9600
6,830
Wed, 20 Aug 2025
35.6000
36.0000
33.3600
35.0400
6,198
Tue, 19 Aug 2025
36.7200
37.2000
35.2000
36.0800
9,413
Mon, 18 Aug 2025
36.4000
37.6000
34.0000
36.7200
6,868
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
34.9600
39.6000
34.9600
37.2000
6,595
Thu, 14 Aug 2025
34.5200
44.0000
33.5600
41.8000
9,673
Wed, 13 Aug 2025
36.3200
37.0000
33.2000
34.4800
7,520
Tue, 12 Aug 2025
35.0000
35.0000
33.2800
34.4000
6,675
Mon, 11 Aug 2025
37.2000
37.2000
34.0800
35.5600
8,595
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
37.2000
38.4000
36.4000
36.7200
4,350
Thu, 07 Aug 2025
37.5600
39.2000
37.2000
37.6000
5,458
Wed, 06 Aug 2025
40.8000
42.0000
37.4000
37.6000
3,463
Tue, 05 Aug 2025
42.8000
42.8000
40.4000
41.6000
3,553
Mon, 04 Aug 2025
42.4000
43.2000
36.4000
40.8000
3,805
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
47.6000
47.6000
36.0000
41.2000
3,083
Thu, 31 Jul 2025
1 · 6-K
After market open · 12:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 31 Jul 2025
41.6000
51.2000
40.0000
48.4000
1,848
Wed, 30 Jul 2025
44.4000
44.4000
41.2000
41.2000
250
Tue, 29 Jul 2025
42.8000
44.8000
41.2000
43.2000
385
Mon, 28 Jul 2025
42.4000
43.6000
42.4000
42.8000
570
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend