Jiuzi Holdings, Inc JZXN

Open calendar →

Jiuzi Holdings, Inc. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 1.0700 · FX 1 USD = 1.277900 SGD · about SGD 1.3674 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.56 → 1.07 · -92.7%
14.5607.7050.850 1 2 3 4 5,6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1090 1.1090 1.0700 1.0700 24,876
1.0800 1.1250 1.0800 1.1000 71,800
1.0700 1.1000 1.0700 1.0900 23,500
1.0750 1.1000 1.0500 1.0750 105,500
1.1000 1.1000 1.0500 1.0800 72,400
Weekend
Weekend
1.1200 1.1200 1.0900 1.0900 63,300
1.0900 1.1400 1.0900 1.1200 94,800
1.0900 1.1600 1.0800 1.1000 141,300
1.0900 1.1100 1.0700 1.0900 154,500
1.0700 1.2400 1.0500 1.0800 6,258,400
Weekend
Weekend
1.1400 1.1490 1.0800 1.1100 189,100
1.1600 1.1700 1.1300 1.1400 50,100
1.1100 1.2200 1.1000 1.1800 322,700
1.1500 1.1500 1.0800 1.1000 88,900
1.1400 1.2300 1.0300 1.1400 1,348,700
Weekend
Weekend
1.1100 1.1400 1.0900 1.1300 45,800
1.1300 1.1400 1.0600 1.0800 134,000
1.1600 1.1600 1.1000 1.1100 54,400
1.1170 1.1600 1.1150 1.1400 95,400
1.1200 1.1500 1.0930 1.1400 80,500
Weekend
Weekend
1.1700 1.1700 1.1200 1.1300 54,900
1.0800 1.1700 1.0800 1.1600 115,100
1.1000 1.1250 1.1000 1.1000 64,200
1.0900 1.1650 1.0700 1.1300 227,500
1.1300 1.1300 1.0800 1.0950 156,800
Weekend
Weekend
1.0600 1.1100 1.0500 1.1100 320,000
1.1850 1.2250 1.1100 1.1500 817,600
1.3300 1.9400 1.1200 1.2900 47,827,200
1.0800 1.1000 1.0400 1.0700 53,700
1.0900 1.1300 1.0900 1.1100 35,500
Weekend
Weekend
1.1600 1.1600 1.1300 1.1500 27,900
1.1300 1.1700 1.1200 1.1600 20,400
1.1300 1.1750 1.1200 1.1600 44,400
1.1400 1.1600 1.1300 1.1500 26,000
No trading
Weekend
Weekend
1.1500 1.1600 1.1100 1.1500 41,100
1.1600 1.1700 1.1300 1.1500 39,800
1.1450 1.1600 1.1200 1.1400 53,600
1.1800 1.1900 1.1300 1.1300 46,300
1.1800 1.2400 1.1600 1.1600 53,900
Weekend
Weekend
1.1400 1.2000 1.1300 1.1700 63,300
1.1400 1.1800 1.0700 1.1300 99,500
1.1000 1.2100 1.1000 1.1400 168,600
1.3200 1.3200 1.1000 1.1200 351,800
20 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2900 1.3300 1.2700 1.3100 60,800
Weekend
Weekend
1.2900 1.3400 1.2600 1.3000 81,900
1.3300 1.3700 1.2600 1.2700 185,900
1.3000 1.3700 1.2700 1.3400 238,300
1.3200 1.3700 1.2900 1.3100 73,700
1.3900 1.4200 1.3400 1.3600 77,300
Weekend
Weekend
1.4000 1.4130 1.3700 1.3900 89,500
1.4400 1.4840 1.3200 1.4200 118,000
1.4800 1.5000 1.4140 1.4400 108,900
1.5100 1.5200 1.4700 1.4700 130,500
1.5100 1.5800 1.4000 1.5200 237,000
Weekend
Weekend
1.5800 1.6000 1.5200 1.5400 278,700
1.5900 1.9500 1.5100 1.5600 1,376,800
1.6800 1.7000 1.5500 1.6100 475,400
1.5300 1.7350 1.4600 1.6300 803,300
1.5900 1.6000 1.4140 1.5300 516,900
Weekend
Weekend
1.3600 1.4800 1.3200 1.4500 473,400
1.2800 1.4100 1.2800 1.3300 498,700
1.3100 1.3100 1.2000 1.2700 221,900
1.3600 1.3700 1.2600 1.3300 431,600
1.4900 1.6700 1.3000 1.3500 14,430,500
Weekend
Weekend
19 · 6-K/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 6-K ↗
1.2500 1.2550 1.1800 1.1900 179,100
1.2600 1.3400 1.1800 1.3000 378,100
1.3400 1.4100 1.1400 1.2800 1,683,600
1.1500 2.3700 1.1200 1.9300 35,888,200
1.1600 1.1800 1.1200 1.1500 198,100
Weekend
Weekend
18 · 6-K After-hours · 16:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1600 1.1900 1.1180 1.1700 449,000
1.1700 1.2180 1.1500 1.2000 193,900
1.2600 1.3400 1.1500 1.1900 354,600
1.4200 1.5600 1.1100 1.2300 930,000
1.5500 1.5900 1.3200 1.5100 2,016,900
Weekend
Weekend
1.6200 3.2350 1.5700 2.1700 146,268,100
1.1500 1.1790 1.1400 1.1700 353,400
1.1800 1.1800 1.1110 1.1800 63,400
1.2200 1.2200 1.1200 1.1800 28,000
1.1100 1.2460 1.0900 1.2300 495,800
Weekend
Weekend
No trading
1.1500 1.2800 1.1200 1.1200 281,700
1.0600 1.1700 1.0400 1.1500 249,500
1.0700 1.0900 1.0300 1.0400 96,600
1.1300 1.1680 1.0850 1.0900 151,200
Weekend
Weekend
1.2200 1.2300 1.1500 1.1500 70,100
17 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.3200 1.2200 1.2200 47,200
1.2400 1.3400 1.2200 1.2900 70,900
1.2800 1.2950 1.2100 1.2200 189,900
1.3200 1.4100 1.3000 1.3100 111,800
Weekend
Weekend
No trading
1.4500 1.4500 1.3500 1.3500 125,600
1.5200 1.5300 1.4100 1.4500 88,400
1.6800 1.6800 1.4800 1.5500 347,300
1.5300 1.7490 1.4100 1.5700 452,500
Weekend
Weekend
1.6200 1.6800 1.4500 1.5100 804,600
1.6000 2.4900 1.2900 1.6400 5,621,800
1.4000 1.6500 1.3500 1.5300 1,085,900
1.9900 2.8300 1.1600 1.3700 48,685,000
1.0800 1.9600 1.0600 1.2600 7,980,100
Weekend
Weekend
1.2400 1.2400 1.1150 1.1200 115,400
1.1900 1.2600 1.1800 1.2500 83,400
1.2700 1.2700 1.1900 1.2200 175,400
1.3000 1.4100 1.2400 1.3100 477,900
1.1700 2.3600 1.1600 1.3400 13,471,400
Weekend
Weekend
1.1100 1.2000 1.1000 1.1600 246,200
1.0900 1.1400 1.0860 1.1400 42,200
1.1200 1.1290 1.0700 1.0900 137,900
1.1000 1.1900 1.0970 1.1100 184,000
No trading
Weekend
Weekend
1.0400 1.1500 1.0400 1.1100 122,400
1.0500 1.0500 1.0200 1.0300 81,800
1.0400 1.1100 0.9280 1.0200 310,600
1.1800 1.2000 1.0000 1.0800 364,900
1.2500 1.3200 1.1500 1.1800 525,200
Weekend
Weekend
1.3600 1.3900 1.1200 1.3500 9,017,500
1.2600 1.3400 1.1500 1.1800 395,300
1.1600 1.6100 1.1100 1.1500 1,817,500
1.3700 1.3800 1.1500 1.1900 1,013,800
1.2450 1.8800 1.2300 1.3400 91,494,300
Weekend
Weekend
0.9090 0.9400 0.8820 0.9050 82,500
0.8910 0.9230 0.8600 0.9020 219,200
16 · 6-K Next filing day · accepted 06 May, 18:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9000 0.9000 0.8700 0.8810 15,600
0.8700 0.9030 0.8600 0.9030 42,200
0.9170 0.9600 0.8800 0.8800 31,300
Weekend
Weekend
0.9090 0.9600 0.8810 0.9350 79,400
0.9800 0.9800 0.9150 0.9200 44,300
0.9990 1.0070 0.9600 1.0000 22,500
0.9500 1.0450 0.9500 1.0300 43,500
0.9220 0.9870 0.9150 0.9630 16,700
Weekend
Weekend
0.9700 0.9900 0.9600 0.9640 20,500
1.0000 1.0100 0.9260 0.9750 134,100
0.9500 1.0100 0.9500 1.0100 27,200
0.9570 0.9940 0.9560 0.9700 102,100
0.9500 0.9800 0.9500 0.9780 44,800
Weekend
Weekend
0.9500 1.0500 0.9300 0.9800 30,600
1.0200 1.0300 0.9800 1.0200 51,300
1.0000 1.0270 0.9900 1.0200 41,600
0.9400 1.1500 0.9070 1.1300 171,300
0.9490 0.9550 0.8790 0.9050 76,200
Weekend
Weekend
0.9150 1.0000 0.9060 0.9300 299,700
0.9200 0.9220 0.8840 0.9170 23,400
0.9200 0.9400 0.9100 0.9200 27,100
0.9000 0.9320 0.9000 0.9100 23,500
0.9270 0.9700 0.8900 0.8950 28,700
Weekend
Weekend
No trading
0.9000 0.9300 0.8800 0.9300 38,600
0.9300 0.9300 0.8880 0.9000 35,500
0.8900 0.9530 0.8900 0.9470 64,400
0.9500 0.9650 0.8770 0.9300 62,500
Weekend
Weekend
1.0200 1.0400 0.9600 0.9750 45,400
1.0800 1.0800 0.9200 0.9900 47,600
1.1400 1.1400 1.0700 1.0900 28,400
1.0800 1.1800 1.0300 1.1400 106,200
1.0900 1.1500 1.0600 1.1000 204,600
Weekend
Weekend
0.9990 1.1300 0.9400 1.1000 193,900
0.9790 1.0300 0.9220 1.0200 51,600
1.0400 1.0600 0.9500 1.0300 147,800
1.1200 1.1200 1.0100 1.0700 123,700
1.1600 1.2000 1.0600 1.1300 427,200
Weekend
Weekend
1.2100 1.2110 1.1400 1.1500 154,700
1.2400 1.2430 1.1700 1.2300 163,100
1.3600 1.3850 1.2200 1.2400 233,100
1.3800 1.5200 1.3800 1.3900 300,300
1.3500 1.4960 1.3500 1.4400 531,200
Weekend
Weekend
1.5500 1.6400 1.4000 1.5300 18,160,100
1.2600 1.3930 1.1500 1.3100 1,239,200
1.0400 1.6700 1.0200 1.5900 42,058,600
1.0600 1.0600 0.7500 0.8500 384,100
1.1400 1.1800 1.0800 1.1500 299,100
Weekend
Weekend
1.1500 1.1800 1.0700 1.1500 154,400
1.2590 1.3200 1.1600 1.1900 283,000
1.3400 1.3400 1.2400 1.2500 159,200
15 · 20-F After-hours · 16:13 ET ANNUAL REPORT ↗
1.3900 1.4600 1.3100 1.3100 224,600
1.3600 1.5400 1.3400 1.4600 411,500
Weekend
Weekend
1.4800 1.5400 1.4100 1.4600 562,900
1.5500 1.6700 1.4200 1.5400 10,424,100
14 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗
1.4000 1.5300 1.2000 1.2500 1,476,500
1.5000 1.5600 1.3900 1.4900 504,500
No trading
Weekend
Weekend
2.2300 2.7900 1.5800 1.6000 4,464,900
13 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8600 2.6500 1.8000 2.1900 15,601,300
2.4000 2.4300 1.3900 1.6600 4,209,700
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6650 2.8100 1.5300 2.5800 77,716,200
1.6600 1.8200 1.0300 1.3600 1,620,000
Weekend
Weekend
1.3000 2.0100 1.2600 1.6700 11,201,800
1.1100 1.2100 1.0300 1.1700 5,139,700
1.2400 1.2400 1.0900 1.1500 147,400
1.2400 1.2500 1.2000 1.2400 302,400
1.3000 1.3000 1.1700 1.2000 176,100
Weekend
Weekend
1.2300 1.3590 1.2100 1.2900 4,129,200
1.5700 1.5900 1.4000 1.4400 136,600
1.5500 1.6600 1.5500 1.5800 307,000
1.6300 1.7800 1.6000 1.7000 5,277,700
1.6700 1.7790 1.3350 1.7100 171,400
Weekend
Weekend
11 · 6-K After-hours · 16:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8520 1.9400 1.7800 1.8400 18,800
1.8800 1.9500 1.8650 1.8790 84,800
1.8700 1.9100 1.8120 1.8900 49,900
1.8100 1.8900 1.8100 1.8700 59,100
No trading
Weekend
Weekend
1.7800 1.8700 1.7800 1.8500 38,600
1.8200 1.9200 1.7900 1.8300 45,600
10 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · F-3/A After-hours · 16:41 ET AMENDMENT NO. 1 TO FORM F-3 ↗
1.8250 1.8300 1.7600 1.8000 31,100
1.8100 1.8500 1.7800 1.7900 33,000
1.7700 1.8400 1.7700 1.8150 31,400
Weekend
Weekend
1.8400 1.8500 1.7500 1.8200 42,800
1.7700 1.8900 1.7100 1.8300 28,800
1.9100 1.9100 1.8000 1.8300 49,500
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9600 1.9700 1.8700 1.9000 25,700
1.8400 2.0500 1.7200 2.0200 211,300
Weekend
Weekend
1.7400 1.8600 1.7400 1.8300 35,900
No trading
1.7240 1.7790 1.7000 1.7300 46,300
1.8300 1.8500 1.7500 1.7800 54,300
1.7400 2.0110 1.6300 1.9400 160,900
Weekend
Weekend
1.8000 1.8200 1.6610 1.7900 57,900
No trading
1.7700 1.8600 1.7000 1.8400 53,800
1.8900 1.8900 1.7500 1.8000 120,000
1.9000 2.0900 1.5800 1.9400 3,357,000
Weekend
Weekend
1.8800 1.9400 1.8010 1.9100 64,900
2.2500 2.2700 1.8450 1.9000 199,300
2.6400 2.6400 2.3500 2.3500 214,200
2.5200 2.7800 2.4500 2.7400 293,500
7 · 6-K Next filing day · accepted 15 Dec, 20:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 424B5 After market open · 11:40 ET PROSPECTUS SUPPLEMENT ↗
2.7000 2.7100 2.1200 2.6300 403,400
5 · F-3 Next filing day · accepted 12 Dec, 17:53 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
7.2400 7.9600 2.5000 2.7000 10,798,100
8.3000 8.4960 4.7300 5.6300 701,900
5.6800 6.0000 5.4800 6.0000 295,448
4.7600 5.8800 4.7600 5.8800 56,700
7.2000 7.4000 5.4400 5.8000 85,635
4 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.5200 7.5600 7.2000 7.2000 6,683
7.5200 7.6000 7.2000 7.5200 8,485
7.6000 7.6000 6.6000 7.2800 6,555
8.0000 8.0800 6.3600 7.3600 94,065
7.5200 7.6000 7.1200 7.2800 11,518
Weekend
Weekend
7.2400 7.8000 7.2400 7.6000 11,003
No trading
7.0400 7.5600 7.0400 7.4800 14,748
7.5200 7.9200 6.9600 7.2400 38,008
7.2000 8.6400 7.2000 7.7600 28,885
Weekend
Weekend
7.4000 8.2000 6.8800 7.6800 23,710
7.8000 8.0000 7.6000 7.6000 16,265
8.6000 8.6000 8.0000 8.0400 30,660
8.1200 10.7600 7.6000 9.4800 236,605
8.3600 8.8000 8.2000 8.3600 12,343
Weekend
Weekend
9.0400 9.7600 8.5200 8.6000 29,148
9.6000 10.0800 8.8800 9.2000 43,638
3 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.8000 9.9200 9.2000 9.6000 16,505
10.2000 10.2000 9.1200 9.8400 30,665
10.9600 10.9600 10.0400 10.1200 19,873
Weekend
Weekend
10.0400 10.4000 9.6800 9.9200 27,818
10.4000 11.0800 10.0800 10.0800 34,245
11.0400 11.0400 10.4800 10.6400 25,020
11.0000 11.5200 10.4800 10.7600 45,395
2 · F-3 After-hours · 17:15 ET REGISTRATION STATEMENT ↗
11.7200 12.0000 10.9600 11.5200 90,873
Weekend
Weekend
13.1200 13.6000 12.5200 12.8800 158,510
14.9600 15.4000 12.5200 13.0400 2,126,188
11.2000 11.8400 10.8000 11.0400 62,720
11.6000 12.3600 10.8800 11.1600 87,113
17.0400 18.4000 10.0400 11.5200 1,997,323
1 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
13.0000 15.0000 13.0000 14.5600 21,303

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:01 ET Summarise
15 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 20:41 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
5 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 17:53 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
2 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise