Kaiser Aluminum Corporation KALU

Open calendar →

Kaiser Aluminum Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 163.1700 · FX 1 USD = 1.288650 SGD · about SGD 210.2690 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.26 → 163.17 · 98.4%
195.630134.03572.440 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
176.7300 179.0000 162.8800 163.1700 319,600
23 · 10-Q After-hours · 17:07 ET 10-Q ↗
171.6800 186.5000 169.0200 180.6000 504,600
22 · 8-K After-hours · 16:40 ET 8-K ↗
163.3600 168.8900 162.6500 164.3200 244,400
161.0800 165.9200 158.4900 164.3700 248,300
159.3500 161.0200 155.1300 156.9400 202,300
Weekend
Weekend
156.0600 159.9600 155.7700 157.7800 196,900
160.4700 162.8400 158.0600 160.4100 147,700
160.3500 164.2700 158.6900 162.7500 301,200
163.3400 166.2000 160.6800 161.1600 250,900
21 · 8-K After-hours · 16:40 ET 8-K ↗
158.8000 161.6600 156.7700 158.2800 231,700
Weekend
Weekend
161.4100 163.7900 157.6400 159.8900 256,900
165.7400 166.3000 162.0800 162.9600 267,000
169.1900 173.2500 165.1600 168.8900 259,700
175.7700 177.4600 168.2600 170.8300 271,700
178.4100 182.6900 177.3100 178.9300 193,600
Weekend
Weekend
No trading
186.2400 189.5700 169.1900 176.2700 306,700
192.5700 192.6600 182.9400 184.7400 259,200
192.5400 195.9600 190.6300 195.6300 309,100
184.0300 188.1500 181.6900 187.1600 283,500
Weekend
Weekend
177.8900 187.9300 177.1100 187.1700 1,274,700
178.8200 182.2600 173.1700 181.7300 474,600
176.3300 177.6700 170.3200 174.8700 400,000
177.8400 182.0800 176.0000 179.1100 202,100
183.0100 185.3600 181.1500 185.0300 213,200
Weekend
Weekend
No trading
181.1600 183.7000 176.7900 182.7500 383,400
180.2800 184.6500 176.7500 180.4400 240,000
184.5000 186.0000 180.5100 181.7200 180,300
193.3200 195.2200 180.8400 183.1000 274,300
Weekend
Weekend
190.2800 192.5200 188.6700 190.6300 141,200
178.7500 187.7600 176.3500 187.7000 304,700
179.0400 182.0000 173.2500 174.8400 230,800
181.7200 184.6500 172.5100 180.2600 168,000
181.8600 182.0000 175.2100 178.1600 198,200
Weekend
Weekend
181.2600 182.9800 175.7000 176.9000 175,900
20 · 8-K After-hours · 16:30 ET 8-K ↗
183.6100 189.7900 182.2000 186.8500 236,500
190.1500 190.4300 185.0000 186.3300 202,300
185.4900 194.4300 181.4900 190.3400 205,900
181.9500 187.4200 180.2500 183.4100 207,000
Weekend
Weekend
183.9600 185.4200 180.4200 182.0400 344,800
187.0300 189.8600 183.4500 183.9600 305,400
183.9600 187.2700 179.3800 187.0300 205,700
178.6200 186.3600 178.6200 185.5500 227,800
No trading
Weekend
Weekend
170.7600 177.9900 170.7500 175.4700 203,700
166.4200 171.0500 166.3600 169.3800 185,500
165.5900 168.9600 162.2000 168.9500 209,200
163.9000 166.1500 157.5400 163.0000 286,000
169.2900 174.0700 165.1600 166.4000 183,200
Weekend
Weekend
173.0700 173.5800 167.4800 169.2900 193,700
181.2200 181.9900 176.2600 177.8400 139,000
175.5100 181.7500 175.5100 179.4200 212,800
178.7700 178.7700 172.3000 176.3600 239,000
182.4300 183.0000 178.4800 180.3900 261,300
Weekend
Weekend
179.6100 180.6600 175.0100 180.3300 134,500
182.8700 183.0000 175.7200 176.1600 268,600
180.4700 183.0000 177.0000 180.4200 190,400
172.8000 177.4200 171.2500 175.9200 196,400
172.2700 172.5300 165.9400 169.4200 426,700
Weekend
Weekend
170.5500 174.7000 168.5000 173.7200 252,900
166.4400 170.8200 162.1400 170.4300 325,200
172.3200 175.0000 170.9700 172.5200 257,300
19 · DEF 14A After-hours · 16:50 ET DEF 14A ↗
173.2900 174.1700 169.6200 172.8000 248,400
178.1300 179.8800 172.6700 174.9400 529,400
Weekend
Weekend
166.8400 181.4700 166.7000 177.8600 452,700
18 · 10-Q After-hours · 16:44 ET 10-Q ↗
168.6400 177.2300 160.7900 164.8400 674,100
17 · 8-K After-hours · 16:40 ET 8-K ↗
156.7500 165.4200 154.9400 163.0300 471,900
153.0600 157.3700 151.1500 153.2200 339,200
147.8000 152.2100 145.2400 152.0100 350,900
Weekend
Weekend
144.2500 148.6500 140.1400 148.3500 258,700
141.1600 146.8300 139.9600 144.0600 324,700
142.2600 142.3800 137.8000 138.0300 199,800
143.6000 143.6000 141.5900 142.4600 148,500
16 · 8-K After-hours · 16:40 ET 8-K ↗
142.0100 143.4200 139.1500 143.4200 141,900
Weekend
Weekend
143.3000 144.5200 142.1700 142.6700 105,600
137.4600 143.8600 136.6700 142.0400 193,400
139.4100 140.0000 134.8000 137.6800 283,700
130.6700 133.3700 129.8100 131.9800 209,800
130.8400 131.3600 127.7800 130.3900 143,800
Weekend
Weekend
No trading
126.1900 133.0000 126.0200 131.6200 280,900
123.0600 131.6200 122.5700 131.0100 374,900
117.3700 122.1200 116.0700 120.5100 175,700
118.1800 121.1900 114.4500 114.6400 246,400
Weekend
Weekend
113.1500 115.8100 112.7000 114.5600 113,800
114.8500 116.7400 114.3100 114.8700 142,300
116.2000 118.7700 115.0900 118.2200 234,300
110.1600 114.1000 109.5100 113.9600 248,200
111.1500 115.2400 111.0000 111.3900 210,900
Weekend
Weekend
111.6000 113.3400 105.4500 107.0400 782,700
112.8200 113.8100 108.9400 111.9700 303,400
118.9800 118.9800 115.1600 115.6800 264,900
120.6100 122.9800 119.4500 119.5500 178,800
118.8800 121.4100 117.6900 118.6000 208,000
Weekend
Weekend
122.7200 125.0000 116.7300 117.5700 209,100
125.0400 127.7500 120.4000 121.0000 210,400
125.0800 127.7600 123.3300 127.5500 158,300
123.0700 128.2400 122.8500 125.0900 181,400
119.5600 124.9700 118.5100 123.5600 174,300
Weekend
Weekend
122.3300 124.3700 119.7200 122.6900 237,600
128.4500 129.7400 125.1000 125.8400 184,100
134.5700 136.7300 130.2300 130.7600 263,900
132.6100 134.9500 126.0100 132.5800 166,200
129.1100 135.3500 127.5100 134.9600 192,100
Weekend
Weekend
130.0700 131.6900 128.1700 130.1400 199,900
130.7900 131.5000 128.1400 131.0600 229,800
130.7800 132.3000 128.4400 132.1200 204,800
126.2000 130.6600 126.2000 128.4700 246,600
125.6900 126.9500 117.0000 125.8300 415,700
Weekend
Weekend
124.5100 129.1600 120.0300 129.0200 345,000
15 · 10-K After-hours · 16:43 ET 10-K ↗
123.0100 134.4900 120.0000 127.0500 490,800
14 · 8-K After-hours · 16:40 ET 8-K ↗
142.2700 146.9800 138.5500 139.3800 359,600
138.3500 141.3200 133.7300 140.5700 216,800
No trading
Weekend
Weekend
132.5400 140.4400 130.0400 140.4100 201,500
146.6800 150.0000 138.5100 140.0700 206,800
142.9700 145.6300 139.7200 144.7100 169,300
141.5100 143.0700 138.9200 140.1500 136,400
140.4900 144.9300 139.2900 142.4400 210,900
Weekend
Weekend
133.0000 138.9600 133.0000 138.5100 298,600
135.2900 136.9900 129.6500 131.0100 279,300
140.2400 143.0200 137.6000 138.0000 220,600
134.5100 139.7200 132.3900 138.8600 225,300
121.8900 133.7400 120.4900 131.8700 287,700
Weekend
Weekend
122.9200 125.4700 118.8300 122.6200 229,500
125.3800 130.0000 123.6300 126.9200 226,700
125.0000 125.4400 122.5600 123.3100 153,300
122.5300 124.9900 119.8200 123.0100 123,900
128.9500 128.9500 123.3300 123.5200 152,400
Weekend
Weekend
130.2100 130.2100 125.6200 127.4100 140,500
134.1800 135.4800 131.0700 131.2100 143,600
129.4400 133.1900 129.0400 133.1600 173,100
126.3100 129.4300 125.1400 127.5900 113,000
No trading
Weekend
Weekend
130.2300 130.7700 126.0500 128.2400 162,300
127.1100 132.5400 125.8600 131.2200 152,800
126.2400 128.6000 125.9600 127.6600 121,800
13 · 8-K After-hours · 16:40 ET 8-K ↗
126.3700 127.6200 124.0000 126.3900 146,000
123.4000 127.2400 123.0400 126.8200 150,300
Weekend
Weekend
122.8100 124.6700 122.2000 123.0700 153,700
121.0200 124.4800 119.0100 122.6000 201,500
12 · 8-K After-hours · 16:32 ET 8-K ↗
120.8900 123.0000 119.2900 122.8000 191,200
121.5900 123.3800 120.3300 122.3300 306,400
121.0000 124.2700 120.6600 120.8700 227,000
Weekend
Weekend
116.3100 120.4300 115.1600 120.3000 191,100
No trading
118.4800 118.4800 114.8300 114.8600 135,700
118.8600 119.1300 117.5600 118.1100 174,600
116.2100 118.3300 115.1000 117.8800 179,100
Weekend
Weekend
117.2900 118.2700 116.2600 117.5500 104,400
No trading
116.7400 117.5800 115.9200 116.8600 76,900
116.2500 117.7200 115.8900 116.6400 169,200
115.9100 118.0700 115.2000 116.0600 183,800
Weekend
Weekend
112.3500 115.3300 112.1300 114.1200 609,100
11 · 8-K Next filing day · accepted 18 Dec, 19:15 ET 8-K ↗
111.1000 113.5500 110.4200 112.3500 250,800
111.7900 113.5200 109.5700 111.0800 219,600
108.6000 112.4400 108.2700 111.7900 280,400
109.1300 110.2000 106.1300 109.9100 201,100
Weekend
Weekend
109.9300 110.9400 108.3500 108.7900 175,800
106.3600 110.2400 106.3600 109.5300 185,400
103.7500 107.8100 103.7500 106.4300 254,400
100.8100 104.7700 100.4200 103.9000 159,500
104.7700 105.9700 101.6600 102.2000 186,000
Weekend
Weekend
106.2500 106.2500 103.4000 104.6200 160,500
103.1600 106.4700 101.7800 106.2500 287,800
99.3700 106.1600 99.3700 104.0900 284,200
96.6400 99.7100 94.2100 98.3000 193,300
96.5000 97.3000 95.6000 96.5500 137,800
Weekend
Weekend
95.6000 96.5100 95.2900 96.0500 65,300
No trading
95.3800 96.8300 94.9300 95.8100 179,400
93.4800 96.4400 93.4800 95.1700 150,700
91.3100 94.1300 91.0000 93.0800 111,900
Weekend
Weekend
89.6500 92.0100 88.5800 91.8000 192,200
91.7400 92.3900 88.9200 89.6200 121,400
89.6900 91.1100 88.8400 90.0700 118,000
89.2500 91.3900 88.0000 89.7400 99,300
10 · 8-K After-hours · 16:40 ET 8-K ↗
91.1600 92.7600 89.0100 91.5000 149,600
Weekend
Weekend
91.7300 92.5100 89.5700 91.2200 154,500
95.1600 95.8000 92.0500 93.5800 159,000
94.0300 96.0800 94.0300 95.0900 130,200
94.6200 95.9700 92.6100 93.2100 130,900
96.4900 97.6300 94.5300 95.2900 152,500
Weekend
Weekend
90.9000 94.9200 90.8900 94.5300 171,000
93.5100 94.5700 91.6000 91.7200 127,300
9 · 8-K After-hours · 16:50 ET 8-K ↗
90.4900 92.9100 90.3700 92.5600 133,700
91.1300 93.1100 88.9900 91.2500 172,000
91.7500 93.9100 90.8000 93.3100 187,600
Weekend
Weekend
89.3600 91.6300 87.8900 90.5300 185,900
91.7300 91.8800 87.9300 88.6300 209,500
93.5800 95.9700 92.0000 92.6300 190,100
93.3800 94.3800 92.3000 93.5800 306,000
8 · 8-K After-hours · 17:25 ET 8-K ↗
95.1500 95.4700 91.9500 93.0800 294,000
7 · 8-K Pre-market · 07:33 ET 8-K ↗
Weekend
Weekend
92.0900 97.6000 91.4200 95.7900 637,500
6 · 10-Q After-hours · 16:32 ET 10-Q ↗
87.1400 97.5700 85.8200 93.1200 925,900
5 · 8-K After-hours · 16:50 ET 8-K ↗
79.5000 80.1500 77.2400 77.9000 155,900
79.0600 80.3600 78.0800 79.7500 107,600
79.2800 80.3200 79.2800 80.0000 81,400
Weekend
Weekend
78.4500 79.9100 77.3600 78.0700 99,700
4 · 8-K After-hours · 16:31 ET 8-K ↗
80.0000 80.5000 78.2500 79.5600 108,700
79.8400 80.6300 79.3100 80.0000 95,200
3 · 8-K After-hours · 17:25 ET 8-K ↗
78.0500 80.3500 77.9700 79.8400 100,100
78.5800 81.5000 78.0600 79.8900 104,700
Weekend
Weekend
77.3400 78.4300 76.4600 76.6800 126,000
82.9900 83.5500 77.5600 77.5700 136,800
79.1000 82.3900 78.8000 82.0600 110,400
76.1500 78.4000 75.5100 77.3600 71,900
79.2100 79.4000 76.5500 76.5500 61,700
Weekend
Weekend
79.7500 80.8200 78.1600 78.3600 77,200
78.5700 79.9200 77.6100 79.3800 74,000
77.0500 78.8100 77.0500 78.3400 64,800
75.7400 77.4500 75.5600 77.1600 121,400
77.8900 77.9900 75.6800 76.1400 110,300
Weekend
Weekend
74.2500 78.1400 73.7500 77.7000 106,100
73.8300 74.8700 73.3700 74.0100 83,200
74.2000 74.9300 73.0800 74.1700 80,700
75.7200 76.5200 73.4100 73.9300 183,000
76.8800 77.4500 75.2900 75.7700 81,000
Weekend
Weekend
2 · 8-K After-hours · 16:02 ET 8-K ↗
79.0000 79.1200 77.0100 77.2000 275,400
77.6100 79.1700 76.0700 78.8600 92,300
77.0500 79.5400 76.7400 76.8800 70,700
77.5900 77.8700 76.6300 77.4900 72,700
76.9200 78.0000 76.5000 77.3600 73,400
Weekend
Weekend
76.6700 77.3200 76.0500 76.5300 57,600
75.1800 77.5400 75.1300 77.3700 98,100
74.5000 76.1900 74.1400 75.5200 82,700
76.5900 77.0900 73.9100 74.5000 100,300
77.1500 77.1500 75.1800 76.6800 77,900
Weekend
Weekend
75.9900 77.6000 75.8300 77.4200 70,500
75.3600 76.0200 74.4100 75.8400 92,100
75.9600 76.1500 74.5300 75.6000 76,600
76.5200 76.8800 75.2200 76.5100 91,300
No trading
Weekend
Weekend
78.5000 78.7100 77.5300 77.8700 64,100
79.3000 79.4900 77.7200 78.5000 82,500
78.6200 79.1300 78.0200 78.7000 57,700
78.3800 79.8600 78.3800 79.3100 82,600
79.2900 80.3000 78.4400 78.5800 67,800
Weekend
Weekend
75.8300 80.3700 75.5100 79.5700 183,900
74.4000 76.3100 74.0000 75.7800 93,200
74.7800 75.1100 73.7200 74.6000 50,800
74.1100 74.9200 73.9700 74.9000 47,400
74.6700 75.2200 73.8000 74.4500 65,700
Weekend
Weekend
75.9600 75.9600 74.5800 75.3000 107,900
76.0100 76.6000 74.3800 75.5400 84,800
75.5200 77.3200 75.1100 76.8100 136,700
73.6400 75.0500 72.9900 74.7200 79,300
73.5400 74.1700 71.4400 72.4400 88,900
Weekend
Weekend
74.0100 75.3500 73.7700 73.9300 89,100
74.0000 74.5400 71.9600 73.5900 144,700
74.7700 74.7700 73.0000 73.1300 121,800
73.3800 74.2300 72.3800 73.7600 148,900
74.6500 74.6500 72.5000 72.9200 139,500
Weekend
Weekend
75.5500 76.1500 73.7200 73.8500 124,000
76.4900 77.5700 75.0700 77.3100 267,800
1 · 8-K After-hours · 16:40 ET 8-K ↗
79.7800 80.9300 77.6300 77.8600 165,900
83.0100 83.4700 79.5000 79.6100 149,100
83.0000 84.0000 81.8600 82.2600 136,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 19:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise