Kardigan, Inc KARD
Open calendar →Kardigan, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology
Paper trade (simulated — no real money)
Fill: USD 21.3500 · FX 1 USD = 1.291330 SGD · about SGD 27.5699 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 22.00 → 21.35 · -3.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
20.9900
21.5900
20.4000
21.3500
71,549
Weekend
Weekend
21.8900
22.1100
20.6000
20.7400
157,600
22.6400
22.8900
21.4300
21.6700
190,600
22.7800
24.7600
22.3400
22.8600
309,800
21.6000
23.0700
20.8700
22.9100
229,800
21.3000
22.0500
20.7500
21.4000
331,100
Weekend
Weekend
20.5400
22.6600
19.8300
21.1300
413,400
22.0000
22.9500
20.5100
21.0200
378,200
22.6000
23.1900
21.7500
21.9900
334,900
24.0000
24.0000
22.0000
22.2600
279,000
24.3800
24.3800
22.7200
23.5300
423,100
Weekend
Weekend
24.4000
24.8800
22.1500
24.6400
338,700
22.4000
24.4700
22.0100
24.4500
247,800
23.8300
23.8300
21.6800
22.2200
653,100
23.6900
24.4700
23.1800
23.8300
273,000
24.3400
24.3600
23.4300
23.7800
304,700
Weekend
Weekend
No trading
23.9800
25.5800
22.8800
24.3500
342,700
23.7900
24.7400
22.2700
24.1100
1,241,300
25.8500
25.9800
23.1100
23.8500
808,500
24.0000
27.0000
23.6000
25.9000
1,376,100
Weekend
Weekend
22.2700
24.5400
21.8800
23.6000
852,400
22.2800
23.8800
21.1900
22.5800
298,900
21.6800
23.2100
21.2600
22.0300
472,300
22.9600
24.8600
21.5000
22.2400
548,400
5 · 8-K
Pre-market · 06:05 ET
8-K ↗
21.2900
24.0000
20.0700
22.7700
922,100
Weekend
Weekend
No trading
4 · 424B4
After-hours · 17:14 ET
FINAL PROSPECTUS 424(B)(4) ↗
16.2500
23.7500
16.2500
22.0000
5,844,400
3 · S-1MEF
After-hours · 21:10 ET
S-1MEF ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A
Pre-market · 06:16 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1
After-hours · 16:13 ET
S-1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.