Karooooo Ltd KARO

Open calendar →

Karooooo Ltd. - Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 63.3400 · FX 1 USD = 1.291220 SGD · about SGD 81.7859 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.18 → 63.34 · 31.5%
65.16053.38041.600 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
61.7500 63.6200 60.0000 63.3400 88,500
62.3700 62.3700 60.0000 61.1900 149,700
13 · 6-K Pre-market · 07:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
63.4300 63.4850 61.9000 62.4700 135,500
63.4100 64.1900 62.1950 64.1200 150,400
62.6900 64.8800 62.5900 63.7700 139,300
Weekend
Weekend
63.6100 65.1000 60.9400 62.6900 197,400
58.5800 66.1900 56.3500 65.1600 298,100
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
58.0100 58.9900 55.7900 58.5800 311,100
56.9900 58.4900 56.8000 57.9000 143,500
57.7500 58.0000 55.7500 57.1900 200,100
Weekend
Weekend
58.1000 58.9950 57.0930 57.7300 89,800
11 · 6-K After market open · 11:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
57.6100 58.1000 56.6880 58.0900 87,000
10 · 6-K After market open · 09:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
56.8300 57.8000 55.2300 57.7300 90,000
56.2800 58.2800 55.9450 57.7200 129,600
53.9000 56.7650 53.8000 56.3200 156,400
Weekend
Weekend
No trading
9 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
50.8400 54.2700 50.7200 53.8700 108,700
49.6100 52.3600 49.2350 50.6000 167,500
48.7700 49.5480 48.4450 49.3600 58,500
50.1300 51.0000 48.4600 48.9000 148,800
Weekend
Weekend
49.0000 50.5300 48.0790 49.9600 105,700
47.9200 49.4300 47.5100 49.0700 79,100
47.6700 48.7400 47.5250 47.9500 43,500
47.5800 48.3900 47.4000 47.8100 37,400
46.8200 48.1940 46.8200 47.8200 114,200
Weekend
Weekend
No trading
47.1700 47.7100 45.6300 47.3200 130,000
47.1700 48.3900 46.0100 46.3400 132,000
49.1100 49.4100 46.8950 47.1600 96,700
47.9000 49.0800 47.8360 49.0800 77,300
Weekend
Weekend
45.4800 47.7500 45.0000 47.2700 127,000
45.6200 46.8200 44.0500 45.5400 59,700
45.9900 47.1050 45.5800 45.6200 43,900
8 · 20-F After-hours · 16:15 ET ANNUAL REPORT ↗
46.5700 47.3430 45.2950 46.4400 78,900
47.0300 48.4850 46.2600 46.3300 56,500
Weekend
Weekend
47.8300 47.9600 46.0600 47.1200 57,100
47.7200 48.5700 47.1900 47.9600 42,500
49.5000 49.5000 46.6800 47.1100 89,600
50.2500 50.3000 47.5200 49.6200 93,200
47.7100 51.6200 47.5900 50.3800 313,300
Weekend
Weekend
47.6100 48.0400 46.9950 47.7000 191,900
47.5200 48.2900 46.5350 47.6400 101,700
47.8100 48.0000 46.7550 47.4900 58,200
47.6200 47.9540 45.9400 47.9100 51,100
No trading
Weekend
Weekend
46.5900 47.8700 46.5300 47.5800 29,400
46.4000 46.6600 45.3800 46.5100 50,100
46.6950 47.0600 45.5200 47.0300 41,700
47.0300 48.0900 46.2450 46.4600 49,300
46.0500 47.6600 45.5000 46.7300 67,400
Weekend
Weekend
44.0800 47.3300 44.0500 46.0400 177,900
47.4700 48.0000 42.3950 44.5900 230,800
7 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
49.0500 50.5700 47.0000 47.4700 116,700
48.6400 50.1100 48.0000 48.4300 88,600
50.0000 52.0000 48.1300 48.6400 117,100
Weekend
Weekend
51.3000 51.3100 49.7600 50.2000 246,800
50.0000 52.0700 49.7500 51.3000 96,900
50.2500 50.5000 49.2400 49.9000 81,500
6 · 6-K After market open · 09:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
50.7500 50.7500 49.6150 50.3200 134,900
51.4200 51.4200 49.6900 50.5100 165,900
Weekend
Weekend
49.2800 51.5700 49.2800 50.4000 234,700
49.9600 50.1870 48.3600 48.9550 61,600
49.6700 50.1550 49.5000 49.6200 31,400
49.7100 50.6200 49.5300 49.9900 53,700
50.0000 50.9800 49.5100 49.8400 94,600
Weekend
Weekend
49.9000 50.5000 49.1300 50.0000 57,100
49.8700 50.0000 48.7700 49.9500 35,800
50.0500 53.2830 49.4900 50.1200 49,700
51.8300 53.0100 49.2000 49.5000 134,400
53.0800 53.2500 49.3100 51.9900 152,000
Weekend
Weekend
51.8900 54.7600 51.5000 53.3500 151,800
51.4700 52.5400 49.5700 50.2800 120,000
51.1300 52.4800 51.0000 52.0200 76,200
51.4600 51.8700 50.4400 50.9900 36,500
50.3300 52.0000 50.2600 50.8300 26,700
Weekend
Weekend
51.1800 51.9900 50.4300 50.7500 29,700
50.8500 51.6000 49.9400 50.9000 31,000
51.0100 52.1600 50.0000 50.6500 34,300
49.2000 50.9940 48.5050 49.4100 70,900
50.1600 50.4900 48.4000 49.6400 39,900
Weekend
Weekend
No trading
50.5200 50.6000 47.0600 49.6800 60,000
50.4900 52.1900 49.5200 50.8000 36,500
48.1400 49.8400 47.4000 49.8400 21,500
48.0000 49.9890 47.1300 47.3700 25,500
Weekend
Weekend
47.7700 49.2660 46.6000 47.5300 33,800
48.6200 50.4400 48.0500 48.0500 41,700
46.7000 49.9900 46.4950 48.7500 34,900
46.2800 47.1710 45.2400 46.0700 19,100
46.0200 47.5000 45.4500 46.2800 18,500
Weekend
Weekend
46.9200 46.9200 45.0800 45.6900 57,700
47.0000 48.0700 46.0950 46.8600 26,200
48.1800 49.0000 47.0400 47.1800 31,200
48.1700 50.9500 47.9000 48.1800 58,900
47.7800 47.8500 45.9300 47.7600 46,200
Weekend
Weekend
46.9500 47.8900 46.0000 47.2100 103,900
47.0200 47.3500 46.4000 46.6200 17,800
46.9600 47.8300 46.3400 47.2600 51,000
46.6600 47.0000 46.0000 46.5100 23,000
45.9400 47.0300 45.9400 46.6600 28,600
Weekend
Weekend
46.6700 47.0600 45.9700 46.5000 38,000
47.4000 47.9800 46.1300 46.8250 33,200
46.4100 48.0000 46.4100 47.4500 39,500
46.2000 46.6000 44.2050 46.4300 48,900
47.1400 47.3300 46.3400 46.6300 53,600
Weekend
Weekend
47.1000 47.4790 46.0000 47.2200 34,800
46.0800 47.4290 46.0000 47.1400 44,200
47.5500 47.5500 46.0100 46.3500 31,900
45.1500 47.6100 45.1500 46.8600 80,200
45.3000 46.0000 44.0700 45.0700 30,300
Weekend
Weekend
44.7100 45.7200 44.3100 45.4900 45,800
46.0100 46.8840 44.3700 44.4300 46,400
46.1900 48.1000 45.2700 46.6400 54,700
48.6200 50.0000 44.5100 46.3500 72,900
No trading
Weekend
Weekend
49.0000 49.5000 48.1750 48.5700 37,100
49.4400 50.0450 46.8200 48.8800 83,900
51.0800 51.1000 48.6300 49.6300 38,400
50.3800 52.6000 50.1000 51.2600 40,200
49.6300 51.0000 48.5000 50.4300 39,200
Weekend
Weekend
47.4000 50.2800 47.4000 49.9900 51,500
47.9400 48.8300 47.1000 47.9200 53,100
48.2700 49.7780 48.1800 48.5600 58,400
50.2500 51.1100 47.2500 48.2700 73,500
50.0500 51.1900 50.0400 50.0800 30,000
Weekend
Weekend
49.1000 50.7400 48.7090 50.0500 26,200
50.0000 50.0000 48.5400 49.3900 28,500
50.2200 51.5500 49.1100 50.3500 20,700
50.4400 51.0700 48.6900 50.3000 68,700
49.9200 51.6500 49.1600 50.8400 41,300
Weekend
Weekend
46.4100 50.0000 45.3200 49.8500 106,300
44.1800 46.9500 44.1800 45.9500 46,600
48.3400 48.3400 42.1100 43.3400 78,600
5 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
46.9500 48.4200 44.7600 44.7600 100,300
No trading
Weekend
Weekend
45.7200 47.2100 45.7200 46.8000 37,700
45.8100 46.8900 45.0000 46.0500 31,100
45.5300 45.9500 45.1500 45.3600 27,200
46.4900 46.9900 45.4000 46.0100 28,800
45.8900 48.4360 45.8900 46.2900 61,000
4 · 6-K Pre-market · 08:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
45.3600 45.8800 44.5200 45.5900 36,700
45.8900 45.9850 44.7300 45.1300 34,200
46.1100 46.7000 45.2600 45.8950 28,800
44.8600 46.6800 44.6600 46.1100 40,300
45.0000 46.0400 44.5000 44.5800 38,300
Weekend
Weekend
45.6000 45.6000 44.3350 44.6700 36,600
No trading
45.7000 46.2300 45.0800 45.5000 30,700
46.9100 46.9100 45.9500 45.9500 27,300
47.3200 47.3200 46.0000 46.8700 28,300
Weekend
Weekend
47.2900 47.7000 46.9950 47.3800 15,800
No trading
46.9200 47.4200 46.6850 47.2000 9,100
46.6800 47.5100 46.4900 47.0700 28,300
46.9700 48.2900 46.9700 47.6650 26,900
Weekend
Weekend
46.6000 48.0000 46.0400 46.8900 75,200
47.0000 47.3300 46.5800 46.7500 13,300
46.8000 47.4000 46.5000 46.9900 31,500
46.0500 47.4100 46.0500 46.7900 37,200
47.0200 47.3500 45.8000 46.0300 26,100
Weekend
Weekend
47.2500 47.9700 46.5500 46.5500 20,900
47.3500 48.1030 47.2800 47.3900 20,100
47.2800 48.1100 46.1400 47.8500 23,600
46.9000 47.5000 46.1300 47.0200 35,700
46.9200 47.0400 45.5800 46.9000 61,300
Weekend
Weekend
44.6600 47.4700 44.6600 47.1300 77,100
45.4000 45.8840 44.4420 44.4800 31,200
45.9900 45.9900 45.0200 45.7800 37,700
45.2000 46.7700 45.1200 46.1600 63,300
44.5100 46.0300 44.5100 44.8300 49,100
Weekend
Weekend
45.3400 45.7110 44.8000 45.0300 17,000
No trading
44.3000 45.5900 44.3000 45.1100 42,500
43.6300 44.4850 43.3400 44.2600 25,300
42.6800 43.6900 42.6800 43.2600 41,300
Weekend
Weekend
41.6000 43.0000 41.2500 42.6900 52,400
42.3400 42.4800 41.4150 41.6000 63,800
42.2300 43.1400 41.7400 41.9800 32,700
42.8000 43.6000 41.8800 42.4200 36,800
45.1000 45.4900 42.5900 42.9800 40,000
Weekend
Weekend
44.3400 45.3150 44.1500 45.0400 43,500
45.3100 45.7200 44.5200 45.1100 37,000
45.2100 46.1900 45.1410 45.3100 21,200
45.4100 46.1480 45.0000 45.0600 27,200
44.0000 46.4500 44.0000 45.7800 67,000
Weekend
Weekend
43.5900 44.9600 42.9600 43.3700 60,500
43.5800 45.5900 43.5800 44.0000 30,200
43.5400 44.9800 43.1000 43.8300 36,200
43.7000 45.2300 43.2800 43.6100 71,400
44.3600 45.3000 43.7600 44.2100 73,800
Weekend
Weekend
44.8500 45.2600 44.4050 44.5800 32,000
44.3700 45.1950 44.3000 44.5400 48,400
45.0000 45.9500 44.5000 44.7100 42,200
45.7900 47.0100 45.0400 45.2900 40,700
47.1700 47.4830 44.2400 45.7900 80,300
Weekend
Weekend
46.2100 46.6300 45.5300 46.3900 63,000
46.0000 46.4950 45.1900 46.0000 44,200
46.2800 46.9100 44.5000 45.1800 50,300
44.8700 46.5800 44.3800 46.2350 98,400
45.0800 46.2300 43.5300 43.9000 84,400
Weekend
Weekend
43.7300 45.5700 43.3600 44.8000 87,400
47.9000 49.4500 44.0100 44.2200 113,000
50.0000 52.8080 47.0000 47.1400 267,200
3 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
52.5100 56.6700 52.5000 56.4000 113,900
52.3700 53.3000 51.5470 52.5100 37,000
Weekend
Weekend
53.8400 54.2500 51.4800 51.5000 41,200
54.0000 54.1900 53.5040 53.7900 24,100
54.4000 54.7400 53.7800 54.5400 29,200
55.2000 55.4500 53.5050 54.8200 38,600
57.5500 58.4470 54.2850 54.8700 82,400
2 · 6-K Pre-market · 07:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
57.1500 57.9200 56.3000 56.6900 42,700
57.2300 57.7300 56.7900 57.6400 37,300
57.1200 57.5000 56.8500 57.2300 37,600
59.4000 59.4000 56.3430 57.1200 68,700
56.8000 60.5300 55.8500 60.4000 152,700
Weekend
Weekend
56.4600 56.6900 55.4150 56.6600 37,800
55.1900 56.8300 54.3560 56.5200 61,500
55.8100 56.0000 55.0100 55.4500 22,800
56.4900 56.7000 55.6000 55.8000 34,500
56.0500 56.7000 55.7000 56.7000 42,900
Weekend
Weekend
56.2000 56.8700 56.1900 56.7000 64,100
55.3100 57.2000 55.3100 56.2700 42,400
54.5600 55.5250 53.5950 55.1550 30,200
55.0000 55.0000 53.5000 54.9800 27,800
54.5600 54.8000 53.9600 54.8000 27,800
Weekend
Weekend
54.9200 55.0290 53.3500 54.7650 29,100
55.0600 55.3900 53.7300 55.3900 32,800
54.4800 55.6100 54.1400 55.5300 27,700
54.8000 54.8000 53.6150 54.1100 23,100
53.5800 55.0000 53.0000 54.8500 76,400
Weekend
Weekend
52.3800 53.0400 52.0000 52.9800 38,000
51.9700 52.4810 51.8750 52.3800 27,900
52.0500 52.7500 51.6600 51.8000 33,100
52.6500 54.7050 52.0400 52.0500 58,600
No trading
Weekend
Weekend
52.8550 52.9900 52.0350 52.6550 41,400
52.0500 52.7250 51.6800 52.5300 36,800
51.4900 52.2120 51.1850 51.6150 42,300
50.3300 51.3000 50.2340 51.1550 38,300
50.5000 51.2000 49.8000 50.0700 71,900
Weekend
Weekend
48.1200 51.4600 47.9610 50.9950 77,000
47.2000 47.8500 46.6200 47.7500 24,800
47.3500 47.3650 46.5400 47.2000 47,300
47.9900 48.0650 46.9100 47.2500 52,600
47.4500 48.0300 47.0480 47.7800 83,000
Weekend
Weekend
47.0000 47.8400 46.4100 47.1600 91,400
47.2100 48.6480 47.0000 47.9000 76,100
46.9900 47.7730 46.7920 47.3000 33,500
46.6900 47.3370 46.4950 46.9850 29,500
47.3100 47.7800 46.4100 46.4100 38,100
Weekend
Weekend
46.7700 47.7300 46.5100 46.8600 57,600
46.5000 47.7900 45.8300 46.2800 70,400
45.5300 46.4000 45.0600 46.0900 59,600
45.1300 46.0000 44.6000 45.1400 64,400
44.7700 45.7900 44.7600 45.1800 46,500
Weekend
Weekend
45.2500 45.9300 44.3200 44.9200 56,300
46.7600 46.7630 45.4200 45.7200 101,400
1 · 6-K After market open · 14:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
46.4200 47.2450 46.0400 46.4400 48,300
47.8700 47.9950 46.5300 46.8100 73,400
47.9400 48.7100 47.4300 48.1800 47,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:36 ET Summarise