Karooooo Ltd KARO

Open calendar →

Karooooo Ltd. - Ordinary shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 64.0700 · FX 1 USD = 1.277900 SGD · about SGD 81.8751 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.79 → 64.07 · 39.9%
68.71055.15541.600 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
64.4500 64.7500 62.9455 64.0700 45,858
61.8600 65.1000 61.8600 63.6500 118,400
62.3700 64.6500 60.0850 61.4700 90,800
59.2300 63.3500 56.5000 62.6500 160,000
13 · 6-K After-hours · 20:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
61.0700 62.8000 61.0650 62.1000 73,800
Weekend
Weekend
62.8200 63.6700 60.0000 60.3800 74,300
60.0700 62.6400 59.6000 62.5400 66,200
61.3100 61.4400 60.1550 60.5900 90,600
62.0000 62.4000 61.3210 61.5700 43,300
61.2000 62.0000 61.1700 61.6600 38,300
Weekend
Weekend
60.8700 61.4000 60.5400 61.0800 55,300
60.3700 61.3200 60.0000 60.8700 61,500
61.5000 62.1400 60.3650 60.6000 68,200
61.4900 62.0700 61.0600 61.6000 70,800
12 · 6-K After market open · 11:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
60.0000 61.5600 60.0000 61.0000 67,400
Weekend
Weekend
60.9000 61.0580 59.5200 60.0000 63,300
60.7300 61.5700 59.7500 60.7600 58,600
60.9000 61.7800 59.5400 60.0000 98,200
60.8300 61.0800 59.2100 60.8300 89,300
60.6300 61.8850 59.5200 60.8400 86,200
Weekend
Weekend
62.1600 62.2850 61.0200 61.6300 52,700
64.3800 65.3150 60.5000 62.0100 144,600
63.8000 66.7100 62.5200 64.2100 179,900
66.1600 66.1600 63.1470 63.5900 119,300
66.6700 66.8000 64.9000 65.4300 80,500
Weekend
Weekend
68.3000 68.3000 66.1000 66.6700 89,400
67.6200 68.7600 66.8900 68.7100 35,100
66.3400 68.0400 66.1100 67.5400 43,100
66.3600 68.0050 66.0350 66.9600 55,300
64.9600 67.7500 64.8200 67.2300 61,700
Weekend
Weekend
64.1300 64.8000 63.3250 64.7800 39,600
63.7300 64.3100 63.0400 63.8550 44,000
65.0000 65.0000 63.0300 63.8200 76,500
64.7300 65.2100 64.0000 65.1700 64,200
No trading
Weekend
Weekend
65.7900 65.7900 64.3600 65.4800 35,100
65.4200 66.3650 65.4200 65.8200 27,500
65.0000 65.0000 63.4700 64.6400 46,600
66.4100 66.8750 64.8600 65.0000 56,900
67.1900 67.4000 66.1500 66.5100 31,700
Weekend
Weekend
67.4900 68.8000 66.6600 67.2000 73,000
64.6300 67.6460 64.6300 67.0900 100,400
63.6000 64.2800 63.3600 64.2800 37,400
63.8600 64.3900 63.5000 63.9300 44,600
64.1000 64.9350 63.0050 64.2750 54,400
Weekend
Weekend
63.5300 64.2250 62.7150 63.9600 59,700
61.3900 63.0000 60.5750 62.8700 85,300
62.7300 63.6000 61.2500 61.3900 58,700
62.5100 63.1700 62.2650 62.7800 47,300
61.8500 63.3450 60.1100 62.2100 81,900
Weekend
Weekend
63.8800 63.8800 61.8930 62.2800 61,600
63.0000 64.1900 62.1500 63.8900 72,700
62.4200 64.1570 61.7010 62.7950 91,100
62.7200 63.2250 62.0000 62.6000 71,600
63.9900 64.3800 62.3700 63.2300 152,100
Weekend
Weekend
63.6500 64.9500 63.6500 64.8100 65,900
63.0500 63.7400 61.6300 63.6500 124,800
65.5100 67.1400 64.3400 65.9100 239,500
63.3000 65.8100 63.3000 64.6900 144,400
64.6000 65.4000 62.5600 64.5500 122,000
Weekend
Weekend
64.0300 66.2300 63.6650 64.2350 140,900
63.7100 64.4250 62.7100 64.0300 110,800
63.4300 65.9680 62.5000 64.4600 173,200
11 · 6-K After market open · 11:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
63.5900 65.2600 63.2900 63.9600 127,600
64.2900 64.2900 62.9250 63.4900 145,500
Weekend
Weekend
61.7500 63.6200 60.0000 63.3400 88,500
62.3700 62.3700 60.0000 61.1900 149,700
10 · 6-K Pre-market · 07:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
63.4300 63.4850 61.9000 62.4700 135,500
63.4100 64.1900 62.1950 64.1200 150,400
62.6900 64.8800 62.5900 63.7700 139,300
Weekend
Weekend
63.6100 65.1000 60.9400 62.6900 197,400
58.5800 66.1900 56.3500 65.1600 298,100
9 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
58.0100 58.9900 55.7900 58.5800 311,100
56.9900 58.4900 56.8000 57.9000 143,500
57.7500 58.0000 55.7500 57.1900 200,100
Weekend
Weekend
58.1000 58.9950 57.0930 57.7300 89,800
8 · 6-K After market open · 11:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
57.6100 58.1000 56.6880 58.0900 87,000
7 · 6-K After market open · 09:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
56.8300 57.8000 55.2300 57.7300 90,000
56.2800 58.2800 55.9450 57.7200 129,600
53.9000 56.7650 53.8000 56.3200 156,400
Weekend
Weekend
No trading
6 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
50.8400 54.2700 50.7200 53.8700 108,700
49.6100 52.3600 49.2350 50.6000 167,500
48.7700 49.5480 48.4450 49.3600 58,500
50.1300 51.0000 48.4600 48.9000 148,800
Weekend
Weekend
49.0000 50.5300 48.0790 49.9600 105,700
47.9200 49.4300 47.5100 49.0700 79,100
47.6700 48.7400 47.5250 47.9500 43,500
47.5800 48.3900 47.4000 47.8100 37,400
46.8200 48.1940 46.8200 47.8200 114,200
Weekend
Weekend
No trading
47.1700 47.7100 45.6300 47.3200 130,000
47.1700 48.3900 46.0100 46.3400 132,000
49.1100 49.4100 46.8950 47.1600 96,700
47.9000 49.0800 47.8360 49.0800 77,300
Weekend
Weekend
45.4800 47.7500 45.0000 47.2700 127,000
45.6200 46.8200 44.0500 45.5400 59,700
45.9900 47.1050 45.5800 45.6200 43,900
5 · 20-F After-hours · 16:15 ET ANNUAL REPORT ↗
46.5700 47.3430 45.2950 46.4400 78,900
47.0300 48.4850 46.2600 46.3300 56,500
Weekend
Weekend
47.8300 47.9600 46.0600 47.1200 57,100
47.7200 48.5700 47.1900 47.9600 42,500
49.5000 49.5000 46.6800 47.1100 89,600
50.2500 50.3000 47.5200 49.6200 93,200
47.7100 51.6200 47.5900 50.3800 313,300
Weekend
Weekend
47.6100 48.0400 46.9950 47.7000 191,900
47.5200 48.2900 46.5350 47.6400 101,700
47.8100 48.0000 46.7550 47.4900 58,200
47.6200 47.9540 45.9400 47.9100 51,100
No trading
Weekend
Weekend
46.5900 47.8700 46.5300 47.5800 29,400
46.4000 46.6600 45.3800 46.5100 50,100
46.6950 47.0600 45.5200 47.0300 41,700
47.0300 48.0900 46.2450 46.4600 49,300
46.0500 47.6600 45.5000 46.7300 67,400
Weekend
Weekend
44.0800 47.3300 44.0500 46.0400 177,900
47.4700 48.0000 42.3950 44.5900 230,800
4 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
49.0500 50.5700 47.0000 47.4700 116,700
48.6400 50.1100 48.0000 48.4300 88,600
50.0000 52.0000 48.1300 48.6400 117,100
Weekend
Weekend
51.3000 51.3100 49.7600 50.2000 246,800
50.0000 52.0700 49.7500 51.3000 96,900
50.2500 50.5000 49.2400 49.9000 81,500
3 · 6-K After market open · 09:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
50.7500 50.7500 49.6150 50.3200 134,900
51.4200 51.4200 49.6900 50.5100 165,900
Weekend
Weekend
49.2800 51.5700 49.2800 50.4000 234,700
49.9600 50.1870 48.3600 48.9550 61,600
49.6700 50.1550 49.5000 49.6200 31,400
49.7100 50.6200 49.5300 49.9900 53,700
50.0000 50.9800 49.5100 49.8400 94,600
Weekend
Weekend
49.9000 50.5000 49.1300 50.0000 57,100
49.8700 50.0000 48.7700 49.9500 35,800
50.0500 53.2830 49.4900 50.1200 49,700
51.8300 53.0100 49.2000 49.5000 134,400
53.0800 53.2500 49.3100 51.9900 152,000
Weekend
Weekend
51.8900 54.7600 51.5000 53.3500 151,800
51.4700 52.5400 49.5700 50.2800 120,000
51.1300 52.4800 51.0000 52.0200 76,200
51.4600 51.8700 50.4400 50.9900 36,500
50.3300 52.0000 50.2600 50.8300 26,700
Weekend
Weekend
51.1800 51.9900 50.4300 50.7500 29,700
50.8500 51.6000 49.9400 50.9000 31,000
51.0100 52.1600 50.0000 50.6500 34,300
49.2000 50.9940 48.5050 49.4100 70,900
50.1600 50.4900 48.4000 49.6400 39,900
Weekend
Weekend
No trading
50.5200 50.6000 47.0600 49.6800 60,000
50.4900 52.1900 49.5200 50.8000 36,500
48.1400 49.8400 47.4000 49.8400 21,500
48.0000 49.9890 47.1300 47.3700 25,500
Weekend
Weekend
47.7700 49.2660 46.6000 47.5300 33,800
48.6200 50.4400 48.0500 48.0500 41,700
46.7000 49.9900 46.4950 48.7500 34,900
46.2800 47.1710 45.2400 46.0700 19,100
46.0200 47.5000 45.4500 46.2800 18,500
Weekend
Weekend
46.9200 46.9200 45.0800 45.6900 57,700
47.0000 48.0700 46.0950 46.8600 26,200
48.1800 49.0000 47.0400 47.1800 31,200
48.1700 50.9500 47.9000 48.1800 58,900
47.7800 47.8500 45.9300 47.7600 46,200
Weekend
Weekend
46.9500 47.8900 46.0000 47.2100 103,900
47.0200 47.3500 46.4000 46.6200 17,800
46.9600 47.8300 46.3400 47.2600 51,000
46.6600 47.0000 46.0000 46.5100 23,000
45.9400 47.0300 45.9400 46.6600 28,600
Weekend
Weekend
46.6700 47.0600 45.9700 46.5000 38,000
47.4000 47.9800 46.1300 46.8250 33,200
46.4100 48.0000 46.4100 47.4500 39,500
46.2000 46.6000 44.2050 46.4300 48,900
47.1400 47.3300 46.3400 46.6300 53,600
Weekend
Weekend
47.1000 47.4790 46.0000 47.2200 34,800
46.0800 47.4290 46.0000 47.1400 44,200
47.5500 47.5500 46.0100 46.3500 31,900
45.1500 47.6100 45.1500 46.8600 80,200
45.3000 46.0000 44.0700 45.0700 30,300
Weekend
Weekend
44.7100 45.7200 44.3100 45.4900 45,800
46.0100 46.8840 44.3700 44.4300 46,400
46.1900 48.1000 45.2700 46.6400 54,700
48.6200 50.0000 44.5100 46.3500 72,900
No trading
Weekend
Weekend
49.0000 49.5000 48.1750 48.5700 37,100
49.4400 50.0450 46.8200 48.8800 83,900
51.0800 51.1000 48.6300 49.6300 38,400
50.3800 52.6000 50.1000 51.2600 40,200
49.6300 51.0000 48.5000 50.4300 39,200
Weekend
Weekend
47.4000 50.2800 47.4000 49.9900 51,500
47.9400 48.8300 47.1000 47.9200 53,100
48.2700 49.7780 48.1800 48.5600 58,400
50.2500 51.1100 47.2500 48.2700 73,500
50.0500 51.1900 50.0400 50.0800 30,000
Weekend
Weekend
49.1000 50.7400 48.7090 50.0500 26,200
50.0000 50.0000 48.5400 49.3900 28,500
50.2200 51.5500 49.1100 50.3500 20,700
50.4400 51.0700 48.6900 50.3000 68,700
49.9200 51.6500 49.1600 50.8400 41,300
Weekend
Weekend
46.4100 50.0000 45.3200 49.8500 106,300
44.1800 46.9500 44.1800 45.9500 46,600
48.3400 48.3400 42.1100 43.3400 78,600
2 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
46.9500 48.4200 44.7600 44.7600 100,300
No trading
Weekend
Weekend
45.7200 47.2100 45.7200 46.8000 37,700
45.8100 46.8900 45.0000 46.0500 31,100
45.5300 45.9500 45.1500 45.3600 27,200
46.4900 46.9900 45.4000 46.0100 28,800
45.8900 48.4360 45.8900 46.2900 61,000
1 · 6-K Pre-market · 08:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
45.3600 45.8800 44.5200 45.5900 36,700
45.8900 45.9850 44.7300 45.1300 34,200
46.1100 46.7000 45.2600 45.8950 28,800
44.8600 46.6800 44.6600 46.1100 40,300
45.0000 46.0400 44.5000 44.5800 38,300
Weekend
Weekend
45.6000 45.6000 44.3350 44.6700 36,600
No trading
45.7000 46.2300 45.0800 45.5000 30,700
46.9100 46.9100 45.9500 45.9500 27,300
47.3200 47.3200 46.0000 46.8700 28,300
Weekend
Weekend
47.2900 47.7000 46.9950 47.3800 15,800
No trading
46.9200 47.4200 46.6850 47.2000 9,100
46.6800 47.5100 46.4900 47.0700 28,300
46.9700 48.2900 46.9700 47.6650 26,900
Weekend
Weekend
46.6000 48.0000 46.0400 46.8900 75,200
47.0000 47.3300 46.5800 46.7500 13,300
46.8000 47.4000 46.5000 46.9900 31,500
46.0500 47.4100 46.0500 46.7900 37,200
47.0200 47.3500 45.8000 46.0300 26,100
Weekend
Weekend
47.2500 47.9700 46.5500 46.5500 20,900
47.3500 48.1030 47.2800 47.3900 20,100
47.2800 48.1100 46.1400 47.8500 23,600
46.9000 47.5000 46.1300 47.0200 35,700
46.9200 47.0400 45.5800 46.9000 61,300
Weekend
Weekend
44.6600 47.4700 44.6600 47.1300 77,100
45.4000 45.8840 44.4420 44.4800 31,200
45.9900 45.9900 45.0200 45.7800 37,700
45.2000 46.7700 45.1200 46.1600 63,300
44.5100 46.0300 44.5100 44.8300 49,100
Weekend
Weekend
45.3400 45.7110 44.8000 45.0300 17,000
No trading
44.3000 45.5900 44.3000 45.1100 42,500
43.6300 44.4850 43.3400 44.2600 25,300
42.6800 43.6900 42.6800 43.2600 41,300
Weekend
Weekend
41.6000 43.0000 41.2500 42.6900 52,400
42.3400 42.4800 41.4150 41.6000 63,800
42.2300 43.1400 41.7400 41.9800 32,700
42.8000 43.6000 41.8800 42.4200 36,800
45.1000 45.4900 42.5900 42.9800 40,000
Weekend
Weekend
44.3400 45.3150 44.1500 45.0400 43,500
45.3100 45.7200 44.5200 45.1100 37,000
45.2100 46.1900 45.1410 45.3100 21,200
45.4100 46.1480 45.0000 45.0600 27,200
44.0000 46.4500 44.0000 45.7800 67,000
Weekend
Weekend
43.5900 44.9600 42.9600 43.3700 60,500
43.5800 45.5900 43.5800 44.0000 30,200
43.5400 44.9800 43.1000 43.8300 36,200
43.7000 45.2300 43.2800 43.6100 71,400
44.3600 45.3000 43.7600 44.2100 73,800
Weekend
Weekend
44.8500 45.2600 44.4050 44.5800 32,000
44.3700 45.1950 44.3000 44.5400 48,400
45.0000 45.9500 44.5000 44.7100 42,200
45.7900 47.0100 45.0400 45.2900 40,700
47.1700 47.4830 44.2400 45.7900 80,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise