Scharf KAT

Open calendar →

Scharf ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 59.3217 · FX 1 USD = 1.277900 SGD · about SGD 75.8072 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.96 → 59.32 · 6.0%
59.67256.11052.548 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
59.3000 59.4450 59.2600 59.3217 2,750
59.6100 59.7400 59.4700 59.6720 13,300
59.4500 59.6100 59.4000 59.5030 4,300
59.2400 59.4650 59.2400 59.4650 8,700
58.8650 59.0500 58.8650 59.0070 4,300
Weekend
Weekend
58.9700 59.1000 58.6000 58.8210 13,400
58.4400 58.9590 58.4400 58.9590 5,500
58.3900 58.3900 58.0400 58.2200 12,600
58.2400 58.5000 58.2370 58.3450 8,700
58.0700 58.2390 58.0700 58.2390 2,400
Weekend
Weekend
57.4800 58.0900 57.4800 57.9560 8,000
57.1700 57.5250 57.1700 57.4600 17,600
57.3400 57.3400 57.1250 57.1300 10,600
57.4800 57.5500 57.3900 57.3900 16,200
56.7500 57.4200 56.7500 57.4130 28,700
Weekend
Weekend
56.6700 56.9000 56.5700 56.9000 6,900
56.4150 56.6100 56.3750 56.6000 16,600
56.6100 56.6300 56.3350 56.3350 4,700
56.5800 56.7470 56.4800 56.7470 5,700
56.7400 56.8500 56.6600 56.6650 12,400
Weekend
Weekend
57.2800 57.4800 57.2700 57.3300 26,700
57.1900 57.4700 57.1100 57.3230 80,000
57.5800 57.5800 57.2400 57.2600 24,800
57.8700 57.8700 57.4700 57.5970 8,200
57.5000 57.9150 57.5000 57.8830 17,500
Weekend
Weekend
57.2900 57.4530 57.2300 57.2400 7,200
57.6000 57.7100 57.3900 57.6170 14,600
57.7900 57.7900 57.2500 57.3050 1,500
57.9650 57.9650 57.7900 57.8650 13,800
57.6800 58.0480 57.6800 58.0480 3,700
Weekend
Weekend
57.5900 57.6900 57.3900 57.6900 13,200
57.4800 57.5820 57.2420 57.3660 20,800
57.8500 57.8500 57.6100 57.6780 8,200
58.0400 58.0600 57.7200 57.7730 12,700
No trading
Weekend
Weekend
58.7900 58.7900 58.5620 58.5620 4,900
58.7500 58.9550 58.7000 58.9390 8,100
58.1300 58.5700 58.1300 58.4810 6,900
58.3900 58.6900 58.1500 58.1500 20,300
58.8600 58.9110 58.6530 58.6530 13,300
Weekend
Weekend
59.2550 59.3000 59.1200 59.2470 7,300
58.9600 59.0600 58.8900 58.9540 2,300
59.2500 59.3400 59.1400 59.2050 15,200
59.0600 59.2510 59.0600 59.2510 21,900
59.0000 59.1920 58.9150 59.1920 20,100
Weekend
Weekend
58.6700 58.9750 58.6600 58.8870 32,100
58.1600 58.5550 58.1600 58.3720 4,500
57.9000 58.6000 57.9000 58.3470 3,800
57.8600 57.9800 57.7270 57.7270 18,600
58.2900 58.3600 57.9400 57.9400 4,400
Weekend
Weekend
58.7150 58.7150 58.5510 58.5510 4,700
58.3800 58.5900 58.2500 58.5820 7,600
58.4500 58.4950 58.3090 58.4130 2,100
58.4800 58.6950 58.4800 58.5500 2,300
58.5400 58.5400 58.3800 58.4300 3,700
Weekend
Weekend
57.9300 58.3200 57.9300 58.1410 4,800
58.0650 58.0840 57.8500 58.0840 1,400
57.9300 58.0800 57.8300 58.0090 5,900
57.1900 57.8700 57.1900 57.8040 5,900
57.0600 57.6500 57.0400 57.5180 6,500
Weekend
Weekend
56.6000 56.9900 56.3800 56.9500 20,500
55.8350 56.3900 55.8350 56.3100 3,800
56.2800 56.6900 56.2800 56.2950 5,000
56.4100 56.6400 56.3500 56.4480 11,200
56.0800 56.3800 55.9700 56.0620 14,300
Weekend
Weekend
55.8200 55.9450 55.7400 55.8350 12,800
55.8400 55.8400 55.3300 55.6800 11,100
55.8800 55.9050 55.4600 55.4600 17,300
55.6600 56.0580 55.6500 56.0580 2,400
56.2100 56.2100 55.8000 55.8930 3,500
Weekend
Weekend
56.0700 56.0700 55.8600 55.9500 1,800
56.0000 56.3000 55.9150 56.0390 30,300
55.8050 55.8800 55.6500 55.7290 11,400
55.9950 56.2000 55.7200 55.8060 14,500
55.6600 56.0000 54.9750 55.9210 20,000
Weekend
Weekend
55.9200 55.9500 55.5800 55.9290 14,700
55.3900 55.6330 55.3400 55.6330 6,700
55.3600 55.5800 55.3400 55.4610 6,400
55.6000 56.0000 55.6000 55.8460 14,000
55.4950 55.6800 55.1350 55.5910 10,600
Weekend
Weekend
No trading
55.1500 55.3400 55.0290 55.3400 13,500
54.0600 54.9800 54.0500 54.6440 19,700
54.0000 54.1300 53.9200 54.0600 7,900
54.5400 54.5400 54.0500 54.1070 30,300
Weekend
Weekend
53.8800 54.6250 53.8800 54.5720 5,200
54.0000 54.6100 53.9850 53.9850 79,300
54.0600 54.1500 53.8370 53.8370 2,500
53.8200 54.0000 53.6800 53.8100 7,400
53.8500 54.1600 53.6400 53.7050 17,700
Weekend
Weekend
No trading
54.3100 54.3100 54.0700 54.1250 6,200
55.0700 55.0700 54.1500 54.1500 4,400
55.4500 55.4500 55.1900 55.2880 5,400
55.2800 55.4350 55.1600 55.2200 12,700
Weekend
Weekend
54.7100 54.9300 54.5700 54.9000 5,000
54.8100 54.9900 54.5300 54.7300 18,100
55.1200 55.2000 54.6300 54.6300 8,200
54.7800 55.2800 54.7500 55.1720 29,200
55.0800 55.0800 54.8200 54.8390 25,600
Weekend
Weekend
55.8500 55.8500 55.0720 55.0720 33,400
55.3100 55.8200 55.3100 55.5920 32,900
55.4600 55.4600 55.1500 55.2050 24,400
55.6600 55.6600 55.4600 55.6170 6,200
56.0900 56.0900 55.9700 56.0450 4,500
Weekend
Weekend
55.8300 55.9800 55.7800 55.8250 7,500
55.4100 55.9600 55.4100 55.8250 3,600
54.9600 55.3100 54.9600 55.2720 14,800
55.7000 55.7000 55.0700 55.1410 18,500
No trading
Weekend
Weekend
55.5200 55.5200 55.1100 55.1800 7,100
54.9800 55.2100 54.9800 55.1550 8,500
55.1690 55.2360 55.0200 55.1440 11,000
55.1800 55.3300 55.0660 55.0660 3,200
55.2200 55.3610 55.0900 55.3610 5,200
Weekend
Weekend
54.8700 55.0000 54.8000 54.8230 3,300
55.0400 55.1800 54.9700 55.1150 5,100
54.6400 54.8320 54.5800 54.8320 7,000
54.5400 54.8200 54.4150 54.7820 14,900
55.0500 55.0680 54.6600 54.6900 12,200
Weekend
Weekend
55.0600 55.0600 54.8700 54.8750 5,900
55.3000 55.3000 55.0550 55.0550 3,300
55.7900 55.9200 55.4900 55.5300 22,900
55.2800 55.4500 55.2500 55.2850 12,800
55.2100 55.5800 55.0210 55.0850 11,700
Weekend
Weekend
55.6200 55.6900 55.3270 55.3270 8,700
55.1100 55.6300 55.1100 55.5300 21,000
55.5600 55.6450 55.5300 55.5300 16,400
55.6300 55.7100 55.6000 55.6350 5,900
55.9000 55.9000 55.4400 55.5600 16,300
Weekend
Weekend
55.4000 55.6100 55.3800 55.5300 9,100
55.4100 55.8100 55.1500 55.4850 18,600
55.8100 56.0000 55.6210 55.7250 11,300
56.0900 56.3450 55.6300 55.6300 4,600
55.9300 56.2100 55.8300 55.8700 50,800
Weekend
Weekend
56.1700 56.5050 56.1700 56.2850 6,500
56.0300 56.1700 55.9200 56.1070 3,300
55.7500 55.9050 55.6730 55.8290 4,500
55.4000 55.7100 55.4000 55.5780 19,700
54.4300 55.2900 54.4300 55.2450 33,300
Weekend
Weekend
55.0800 55.0800 54.5200 54.6000 12,500
54.9800 55.2900 54.9800 55.1200 22,500
54.9200 55.1700 54.9200 55.1300 5,400
54.0600 54.3550 54.0000 54.3350 15,600
54.1000 54.2460 54.0900 54.2000 5,200
Weekend
Weekend
No trading
53.4800 54.1500 53.4200 54.0600 14,400
53.8500 54.1600 53.7800 53.8740 75,900
53.1600 53.7000 53.0800 53.5950 23,300
52.9700 53.2700 52.7600 52.9200 8,900
Weekend
Weekend
53.2200 53.3400 52.6200 52.7220 10,400
53.4200 53.9450 53.3500 53.4150 10,000
54.2500 54.2500 53.8100 53.8700 3,500
53.6800 54.0100 53.6800 53.8080 35,000
54.2100 54.5900 53.8600 54.0300 30,600
Weekend
Weekend
53.9100 58.3900 53.4700 53.6560 11,200
54.0400 54.4500 54.0300 54.1150 16,500
55.2000 55.3670 54.5060 54.5060 10,400
55.8800 55.9000 55.4200 55.4750 16,700
55.1900 55.3400 55.1500 55.2000 14,100
Weekend
Weekend
55.3100 55.3100 54.6600 54.6650 6,700
55.4500 55.6970 55.0100 55.0650 64,700
55.9000 55.9700 55.4800 55.7400 19,700
56.1210 56.3700 55.8300 55.8300 2,700
55.6400 56.6000 55.6400 56.3860 13,700
Weekend
Weekend
56.1300 56.4900 56.1300 56.3060 4,700
57.2300 57.2300 56.5250 56.6090 6,900
57.2600 57.4900 57.2200 57.2930 7,100
57.1500 57.4300 56.2100 57.1800 9,200
57.8000 58.0960 57.5750 58.0960 18,500
Weekend
Weekend
57.6000 58.0700 57.5000 57.9830 19,800
57.1600 57.7200 57.0900 57.5950 30,100
57.1900 57.2800 56.9720 57.1050 16,900
56.4000 57.0000 56.4000 56.9880 24,400
56.9000 57.0000 56.3700 56.4730 23,700
Weekend
Weekend
56.4800 56.9000 56.4800 56.8360 20,700
56.5100 56.7400 56.4400 56.6000 5,500
56.2400 56.6100 56.2400 56.5800 17,500
56.2900 56.2900 55.8700 56.1830 10,300
No trading
Weekend
Weekend
55.6400 56.2680 55.6400 56.0510 10,200
56.3100 56.4300 55.5700 55.6400 11,000
56.2450 56.4300 56.0500 56.3400 26,400
56.2000 56.4700 56.2000 56.2820 7,900
56.1000 56.2400 54.4800 56.0050 7,700
Weekend
Weekend
55.8300 55.9900 55.6900 55.9900 16,100
55.7000 56.1400 55.4400 55.5340 56,600
55.9500 56.0000 55.7600 55.8750 52,300
55.6400 56.1000 55.2550 55.3970 63,500
55.6650 55.6800 55.5150 55.5550 9,600
Weekend
Weekend
56.0400 56.0700 55.4700 55.6430 8,600
56.7210 56.8220 55.8200 56.4830 61,500
56.3900 56.4850 56.3000 56.3650 13,200
56.4250 56.5500 56.3200 56.5500 5,300
56.8300 56.9000 56.6780 56.7680 23,400
Weekend
Weekend
56.3900 56.5500 55.2800 56.5410 7,800
56.1800 56.3600 56.1800 56.2350 25,200
55.7400 56.0900 55.6000 55.8800 3,600
55.5300 55.7100 55.4450 55.4450 6,200
No trading
Weekend
Weekend
56.4200 56.4200 55.8450 55.9100 8,000
55.8300 56.1200 55.8300 56.1200 37,800
56.2400 56.2400 55.8610 56.0750 19,400
56.2700 56.2700 55.7100 55.7550 14,100
56.2300 56.3000 56.1900 56.2740 4,500
Weekend
Weekend
56.4690 56.5240 56.3000 56.3990 46,800
56.1800 56.2650 56.1200 56.2650 16,700
56.2000 56.3200 55.8700 55.9200 17,600
56.1320 56.3900 56.0300 56.2900 19,200
55.1400 56.1230 55.1400 55.9190 15,800
Weekend
Weekend
54.9500 55.0560 54.7700 54.9920 9,300
No trading
55.3800 55.6000 54.8900 55.0010 20,100
55.3900 55.6900 55.3900 55.5320 19,500
55.2800 55.4400 55.2800 55.4380 8,000
Weekend
Weekend
55.3700 55.6000 55.3700 55.5350 5,900
No trading
55.1200 55.4750 55.1200 55.4240 15,900
55.0200 55.2230 55.0100 55.2230 34,800
54.7000 55.1600 54.7000 55.0740 16,900
Weekend
Weekend
54.7900 54.8850 54.6300 54.6960 16,000
54.9400 54.9400 54.3100 54.4470 44,400
54.6700 54.6700 54.2800 54.4020 37,200
54.7000 54.7650 54.2350 54.4340 80,900
54.8100 54.9400 54.4900 54.8150 14,300
Weekend
Weekend
55.0400 55.0400 54.5700 54.6540 5,600
53.9300 54.7000 53.9300 54.6270 19,800
53.7200 54.3500 53.7100 54.3020 14,400
54.0400 54.1050 53.9300 53.9300 35,900
54.0200 54.0600 53.9080 53.9080 10,100
Weekend
Weekend
54.2930 54.2930 54.0200 54.1200 14,500
54.1390 54.1390 53.7900 54.0400 10,500
53.9200 54.3300 53.9200 54.0100 17,700
54.2250 54.2250 53.8700 54.0570 10,700
54.6400 54.6400 54.1370 54.1370 6,400
Weekend
Weekend
54.4200 54.7200 54.3800 54.6510 2,300
No trading
54.1600 54.5200 54.1600 54.5020 9,600
53.3400 54.1700 53.3400 54.1600 10,700
53.1100 53.4810 53.1100 53.4480 17,300
Weekend
Weekend
52.6300 53.4060 52.5600 53.2610 36,900
53.5100 53.5100 52.4900 52.5480 33,300
53.2200 53.2200 52.7400 52.8920 18,700
53.0100 53.3400 52.8900 53.1220 40,700
54.0100 54.0100 53.1900 53.2820 32,800
Weekend
Weekend
53.6500 54.0000 53.6500 53.8720 24,100
54.3700 54.4600 53.9560 53.9560 2,500
54.1200 54.6700 54.1200 54.6230 3,200
53.9300 54.2560 53.8480 54.2220 33,800
53.3800 53.8200 53.0350 53.6000 37,800
Weekend
Weekend
53.3000 53.8200 52.2650 53.3730 97,300
53.3300 53.6300 53.1100 53.4000 51,700
53.6100 53.9900 53.6100 53.7830 14,500
53.1200 53.7600 53.1200 53.7590 15,700
54.0600 54.0600 53.6700 54.0060 16,900
Weekend
Weekend
53.5100 54.3500 53.5100 54.3220 79,200
53.9800 54.4460 53.9600 54.0080 34,200
54.7900 54.7900 52.9950 54.2050 8,700
55.7500 56.0300 55.5900 55.6830 3,200
55.9100 56.0300 55.8500 55.9780 12,900
Weekend
Weekend
55.9300 56.0800 55.9100 55.9620 19,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.