Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.7000
1.7300
1.6000
1.6500
98,000
Thu, 22 Oct 2026
1.7800
1.7800
1.5700
1.6600
106,200
Wed, 21 Oct 2026
1.7700
1.8300
1.6800
1.7500
159,600
Tue, 20 Oct 2026
1.9400
1.9400
1.7500
1.7600
184,200
Mon, 19 Oct 2026
2.0000
2.0000
1.9000
1.9000
57,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.0500
2.0900
1.9000
1.9600
143,700
Thu, 15 Oct 2026
1.9500
2.1500
1.9300
2.0200
136,900
Wed, 14 Oct 2026
2.0400
2.1500
1.9000
1.9500
147,900
Tue, 13 Oct 2026
2.0900
2.1600
2.0600
2.0600
244,500
Mon, 12 Oct 2026
2.2100
2.2100
2.0800
2.1400
54,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.1100
2.3000
2.1000
2.1600
84,500
Thu, 08 Oct 2026
2.2900
2.3500
2.1100
2.1500
161,800
Wed, 07 Oct 2026
2.3900
2.3900
2.2600
2.2900
61,700
Tue, 06 Oct 2026
2.4100
2.5300
2.2600
2.3000
184,000
Mon, 05 Oct 2026
2.5400
2.5600
2.4000
2.4000
82,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.5400
2.6400
2.3800
2.5500
178,300
Thu, 01 Oct 2026
2.8100
2.9900
2.3900
2.4300
269,500
Wed, 30 Sep 2026
3.0500
3.1100
2.7900
2.8600
353,600
Tue, 29 Sep 2026
2.8800
3.0200
2.8000
3.0200
258,100
Mon, 28 Sep 2026
2.6800
2.8800
2.6100
2.8800
216,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.7400
2.8000
2.6500
2.6800
243,000
Thu, 24 Sep 2026
2.7200
2.7500
2.5000
2.7200
284,700
Wed, 23 Sep 2026
2.6600
2.7800
2.6000
2.7100
309,000
Tue, 22 Sep 2026
2.5000
2.7100
2.4500
2.6500
520,100
Mon, 21 Sep 2026
2.2800
2.4700
2.1800
2.4300
323,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.9900
2.3000
1.9000
2.2300
589,600
Thu, 17 Sep 2026
1.7500
2.0000
1.7500
1.8800
391,800
Wed, 16 Sep 2026
1.9500
2.0300
1.6600
1.7400
464,300
Tue, 15 Sep 2026
2.0100
2.0900
1.8600
1.8800
413,400
Mon, 14 Sep 2026
2.2900
2.3600
1.9600
1.9900
396,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.4200
2.4300
2.1000
2.1900
496,000
Thu, 10 Sep 2026
2.3000
2.4600
2.2700
2.3500
518,700
Wed, 09 Sep 2026
2.1500
2.2900
2.1000
2.2500
252,400
Tue, 08 Sep 2026
2.1000
2.2100
2.0800
2.1800
519,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.1400
2.1500
2.0900
2.1100
105,300
Thu, 03 Sep 2026
2.0800
2.1600
2.0600
2.1000
193,800
Wed, 02 Sep 2026
2.0800
2.1000
2.0600
2.0900
51,100
Tue, 01 Sep 2026
2.1400
2.1400
2.0500
2.1100
55,800
Mon, 31 Aug 2026
2.2100
2.2100
2.0100
2.0800
108,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.1800
2.2400
2.1300
2.2000
114,200
Thu, 27 Aug 2026
2.0500
2.2000
1.9800
2.2000
356,800
Wed, 26 Aug 2026
2.0200
2.0200
1.9300
2.0000
63,900
Tue, 25 Aug 2026
2.0000
2.0100
1.8600
1.9500
95,800
Mon, 24 Aug 2026
1.9700
2.0400
1.9600
2.0100
48,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.0200
2.0500
1.9500
1.9600
44,000
Fri, 21 Aug 2026
25 · 20-F/A
Pre-market · 07:02 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Thu, 20 Aug 2026
2.0200
2.1200
2.0000
2.0300
117,100
Wed, 19 Aug 2026
2.0800
2.1300
1.9700
2.0500
100,900
Tue, 18 Aug 2026
2.1000
2.1700
2.0500
2.1300
128,000
Mon, 17 Aug 2026
24 · 20-F
After-hours · 17:28 ET
ANNUAL REPORT ↗
Mon, 17 Aug 2026
23 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 17 Aug 2026
2.1100
2.1600
2.0000
2.1500
158,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.0000
2.1600
1.9500
2.1600
171,500
Thu, 13 Aug 2026
2.2600
2.2800
1.9800
1.9900
218,000
Wed, 12 Aug 2026
2.3100
2.4400
2.2100
2.2200
78,700
Tue, 11 Aug 2026
2.4600
2.4600
2.2100
2.3000
126,500
Tue, 11 Aug 2026
22 · 6-K
Pre-market · 08:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Aug 2026
2.3900
2.5900
2.2500
2.4400
470,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.2400
2.4300
2.1500
2.3000
165,600
Thu, 06 Aug 2026
2.2100
2.2500
2.1100
2.1300
69,600
Wed, 05 Aug 2026
2.1100
2.2400
2.1000
2.1300
65,700
Tue, 04 Aug 2026
2.1700
2.3500
2.0800
2.1400
92,300
Mon, 03 Aug 2026
2.0000
2.6000
2.0000
2.1000
241,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.8800
2.0800
1.8500
2.0000
146,000
Thu, 30 Jul 2026
1.7700
2.0200
1.7600
1.9600
82,600
Wed, 29 Jul 2026
1.8500
1.8500
1.6000
1.7100
209,700
Tue, 28 Jul 2026
1.9600
2.0500
1.7500
1.7900
184,300
Mon, 27 Jul 2026
2.0000
2.2100
1.8500
1.9800
151,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0000
2.2200
1.8300
1.9500
196,200
Thu, 23 Jul 2026
2.1900
2.2400
1.9300
1.9900
225,800
Wed, 22 Jul 2026
2.3400
2.3500
2.2200
2.2200
32,800
Tue, 21 Jul 2026
2.2100
2.4400
2.1500
2.3400
77,000
Mon, 20 Jul 2026
2.4500
2.5300
2.1000
2.2100
222,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7600
2.7800
2.1500
2.3700
217,600
Thu, 16 Jul 2026
2.8400
2.8500
2.6000
2.7700
171,200
Wed, 15 Jul 2026
2.8100
2.9400
2.7200
2.8400
103,100
Wed, 15 Jul 2026
21 · 6-K
Pre-market · 08:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Jul 2026
2.8500
2.8500
2.5900
2.8000
76,400
Mon, 13 Jul 2026
2.7600
2.8700
2.7000
2.8600
70,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.6800
2.8700
2.5500
2.8100
224,700
Thu, 09 Jul 2026
2.6200
2.7000
2.5800
2.6400
126,100
Wed, 08 Jul 2026
2.6100
2.7500
2.5000
2.5200
83,400
Tue, 07 Jul 2026
2.9400
2.9400
2.5600
2.5700
169,600
Mon, 06 Jul 2026
2.7500
2.9800
2.7500
2.9100
169,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.9200
2.9200
2.6800
2.7400
140,000
Wed, 01 Jul 2026
3.1100
3.1100
2.8500
2.8900
130,300
Tue, 30 Jun 2026
3.0400
3.2000
2.9900
3.0900
342,000
Mon, 29 Jun 2026
3.0200
3.1000
2.9600
2.9800
217,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9900
3.0400
2.9000
3.0000
370,000
Thu, 25 Jun 2026
2.8800
3.0300
2.7000
3.0000
252,700
Wed, 24 Jun 2026
2.8600
2.9500
2.6800
2.7800
126,500
Tue, 23 Jun 2026
2.8600
3.0500
2.8100
2.9300
93,300
Mon, 22 Jun 2026
2.9100
2.9900
2.8100
2.8800
84,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.2700
3.2700
2.8000
2.8600
166,200
Wed, 17 Jun 2026
3.2300
3.3900
3.0800
3.2100
709,000
Wed, 17 Jun 2026
20 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Jun 2026
3.0000
3.5000
2.5800
3.3000
496,600
Tue, 16 Jun 2026
19 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Jun 2026
3.1200
3.2200
3.0200
3.0200
92,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.0700
3.2100
3.0400
3.0400
134,600
Thu, 11 Jun 2026
3.0400
3.0800
2.9500
3.0400
70,000
Wed, 10 Jun 2026
2.9800
3.1300
2.9200
3.0100
45,100
Tue, 09 Jun 2026
3.1100
3.1900
2.9300
2.9500
185,700
Mon, 08 Jun 2026
3.1300
3.3000
3.0500
3.1200
187,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.2400
3.2600
3.0000
3.1200
368,600
Thu, 04 Jun 2026
3.1400
3.3500
3.1000
3.2500
98,500
Wed, 03 Jun 2026
3.2700
3.2700
3.0600
3.1400
205,400
Tue, 02 Jun 2026
3.2800
3.3700
3.1500
3.2300
130,600
Mon, 01 Jun 2026
3.4000
3.4300
3.2100
3.2800
180,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.4600
3.5200
3.3000
3.4300
308,400
Thu, 28 May 2026
3.1900
3.5900
3.1800
3.5100
446,600
Wed, 27 May 2026
3.1000
3.3600
3.0600
3.1600
322,700
Tue, 26 May 2026
3.2200
3.3600
3.0000
3.0000
752,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.3000
3.3600
3.1500
3.1600
114,200
Thu, 21 May 2026
3.2500
3.4000
3.1200
3.3200
185,300
Wed, 20 May 2026
3.1200
3.3100
3.0500
3.2700
133,100
Tue, 19 May 2026
3.2700
3.2700
3.0700
3.1000
117,900
Mon, 18 May 2026
3.3600
3.3800
3.0100
3.2000
185,000
Mon, 18 May 2026
18 · 6-K
Pre-market · 06:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.5400
3.6500
3.3500
3.4000
174,900
Thu, 14 May 2026
3.4200
3.7600
3.4200
3.5800
182,600
Wed, 13 May 2026
3.4600
3.5500
3.3300
3.4400
157,900
Tue, 12 May 2026
3.3100
3.6800
3.2900
3.5000
371,000
Mon, 11 May 2026
3.4000
3.4500
3.3000
3.3100
353,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.4000
3.4500
3.2600
3.3100
346,800
Thu, 07 May 2026
3.3700
3.4200
3.2500
3.3500
256,800
Wed, 06 May 2026
3.5800
3.5800
3.3000
3.3100
225,400
Tue, 05 May 2026
3.6400
3.7900
3.3500
3.4900
394,900
Mon, 04 May 2026
3.5800
3.6000
3.1600
3.5600
576,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3000
3.6000
2.8500
3.5000
1,327,600
Thu, 30 Apr 2026
3.7000
4.5500
2.4100
4.5500
3,341,500
Thu, 30 Apr 2026
17 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Apr 2026
16 · 6-K
Pre-market · 06:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
3.7400
4.1000
3.6600
4.0400
199,300
Tue, 28 Apr 2026
3.6100
3.7200
3.4400
3.6600
158,900
Mon, 27 Apr 2026
3.4800
3.6900
3.2600
3.4900
199,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.7300
3.7300
3.4500
3.6000
182,500
Thu, 23 Apr 2026
3.8000
3.9000
3.7200
3.7800
99,600
Wed, 22 Apr 2026
3.8000
3.9000
3.5200
3.8200
53,300
Tue, 21 Apr 2026
3.8700
3.9000
3.6400
3.7400
73,600
Mon, 20 Apr 2026
3.7000
3.8800
3.5700
3.8500
87,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.4000
3.9700
3.3400
3.6400
305,100
Thu, 16 Apr 2026
3.2900
3.4500
3.2900
3.3500
23,700
Wed, 15 Apr 2026
3.4500
3.4800
3.2600
3.2900
47,600
Tue, 14 Apr 2026
3.3200
3.4500
3.3000
3.4100
88,800
Mon, 13 Apr 2026
3.3800
3.4200
3.3000
3.3300
37,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.4300
3.5500
3.2700
3.4000
104,600
Fri, 10 Apr 2026
15 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Apr 2026
3.3600
3.4500
3.2600
3.3900
31,000
Wed, 08 Apr 2026
3.2900
3.4300
3.2000
3.3500
47,100
Tue, 07 Apr 2026
3.2800
3.4000
3.1300
3.1900
67,000
Mon, 06 Apr 2026
3.2400
3.6000
3.0600
3.4500
118,300
Mon, 06 Apr 2026
14 · 6-K
Pre-market · 08:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.1600
3.2500
3.0700
3.2500
116,000
Wed, 01 Apr 2026
3.1000
3.2100
3.0400
3.1800
120,900
Wed, 01 Apr 2026
13 · 6-K
Next filing day · accepted 31 Mar, 18:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
3.0100
3.2000
2.8500
3.0900
110,800
Mon, 30 Mar 2026
2.9500
3.0400
2.8800
3.0300
96,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.2000
3.2900
2.9200
2.9500
179,100
Thu, 26 Mar 2026
12 · 6-K
After-hours · 17:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
3.2300
3.3000
3.1300
3.2100
76,000
Wed, 25 Mar 2026
3.0800
3.3000
3.0600
3.2300
202,200
Tue, 24 Mar 2026
3.1300
3.3000
3.0400
3.0800
220,400
Mon, 23 Mar 2026
2.9500
3.1900
2.9000
3.1400
131,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.9100
2.9800
2.7900
2.9600
135,300
Thu, 19 Mar 2026
2.8000
2.9700
2.7000
2.9000
183,000
Wed, 18 Mar 2026
3.0300
3.1600
2.8500
2.9000
154,400
Tue, 17 Mar 2026
3.1600
3.2400
3.0200
3.1000
133,100
Mon, 16 Mar 2026
3.0800
3.2500
3.0600
3.1600
162,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1000
3.2000
3.0100
3.1400
37,400
Thu, 12 Mar 2026
3.0000
3.1400
2.9100
3.0800
51,000
Wed, 11 Mar 2026
3.1100
3.1100
2.9000
2.9300
100,400
Tue, 10 Mar 2026
2.9500
3.3000
2.8900
3.1300
355,300
Mon, 09 Mar 2026
2.9200
3.0000
2.8000
2.9900
157,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.7200
3.0000
2.7200
2.9500
183,500
Thu, 05 Mar 2026
2.8700
2.9100
2.7100
2.7300
136,000
Wed, 04 Mar 2026
3.1300
3.1800
2.8000
2.8200
347,700
Tue, 03 Mar 2026
3.1100
3.2100
3.0800
3.1000
98,100
Mon, 02 Mar 2026
3.1500
3.2400
3.0800
3.1300
39,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.2300
3.3100
3.0300
3.2000
121,900
Thu, 26 Feb 2026
3.1600
3.4000
3.0700
3.2900
124,900
Wed, 25 Feb 2026
3.0000
3.1800
2.9200
3.1600
122,600
Tue, 24 Feb 2026
3.1000
3.1800
3.0000
3.0100
96,400
Mon, 23 Feb 2026
3.0600
3.2100
2.9500
3.1100
194,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.1900
3.2500
3.0500
3.0600
64,300
Thu, 19 Feb 2026
3.2000
3.2900
3.0500
3.1600
93,600
Wed, 18 Feb 2026
3.2800
3.5000
3.1600
3.1600
321,300
Tue, 17 Feb 2026
2.9200
3.3700
2.9100
3.2800
480,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11 · 6-K
After-hours · 17:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Feb 2026
2.7700
3.0000
2.6000
2.9400
113,900
Thu, 12 Feb 2026
2.9900
2.9900
2.6000
2.7800
166,000
Wed, 11 Feb 2026
10 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
3.1600
3.1600
2.7000
2.9500
155,600
Tue, 10 Feb 2026
3.2100
3.6700
2.9000
3.1100
302,000
Mon, 09 Feb 2026
2.9200
3.2000
2.7600
3.1500
181,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9 · 6-K
After market open · 11:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Feb 2026
3.0200
3.0600
2.8600
2.8900
81,900
Thu, 05 Feb 2026
3.0100
3.1200
2.8200
3.0000
156,000
Wed, 04 Feb 2026
2.8300
3.0700
2.6000
3.0000
201,200
Tue, 03 Feb 2026
2.9500
3.0000
2.7700
2.7700
260,100
Mon, 02 Feb 2026
2.8900
3.2000
2.8000
2.8100
146,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.8700
3.0100
2.8000
2.8800
150,700
Thu, 29 Jan 2026
3.2000
3.2000
2.8500
2.8700
170,700
Wed, 28 Jan 2026
3.3600
3.3700
3.0000
3.1600
136,700
Tue, 27 Jan 2026
3.5000
3.5800
3.2500
3.3200
167,000
Mon, 26 Jan 2026
3.6800
3.7000
3.4000
3.4900
67,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 23 Jan 2026
7 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 23 Jan 2026
3.6300
3.8100
3.5600
3.5600
87,100
Thu, 22 Jan 2026
3.6000
3.9500
3.5500
3.6000
139,500
Wed, 21 Jan 2026
3.6600
3.7200
3.4300
3.5600
86,200
Tue, 20 Jan 2026
3.8000
3.9300
3.5500
3.6200
110,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.9000
4.0000
3.6600
3.8700
159,700
Thu, 15 Jan 2026
3.7100
3.9000
3.5200
3.7300
143,300
Wed, 14 Jan 2026
3.6100
3.7600
3.5000
3.6400
114,400
Tue, 13 Jan 2026
3.6000
4.0000
3.5800
3.7600
120,700
Tue, 13 Jan 2026
6 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
3.6300
3.7500
3.5100
3.6100
108,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.3400
3.8700
3.2800
3.6600
330,600
Thu, 08 Jan 2026
3.2300
3.4200
3.2000
3.2900
132,500
Wed, 07 Jan 2026
3.1200
3.3200
3.0000
3.1800
198,100
Tue, 06 Jan 2026
3.0000
3.1900
2.9300
3.1200
256,600
Mon, 05 Jan 2026
2.8600
3.1000
2.8600
2.9000
61,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.9900
3.0500
2.8600
2.9800
112,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.9100
3.0200
2.8000
2.9400
157,900
Tue, 30 Dec 2025
2.8700
3.0900
2.7800
3.0000
65,800
Tue, 30 Dec 2025
5 · 6-K
Next filing day · accepted 29 Dec, 21:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Dec 2025
2.8700
3.0800
2.7700
2.9300
128,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.9400
3.1500
2.8100
3.0200
108,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.7200
3.0900
2.7000
3.0300
184,300
Tue, 23 Dec 2025
2.5100
2.8600
2.2000
2.7000
235,300
Mon, 22 Dec 2025
2.4600
2.7500
2.4400
2.6500
102,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.4700
2.6200
2.4300
2.4700
20,100
Thu, 18 Dec 2025
2.4500
2.6900
2.4000
2.4600
29,700
Wed, 17 Dec 2025
2.5400
2.7000
2.3500
2.3600
135,700
Tue, 16 Dec 2025
2.5000
2.6600
2.4600
2.4900
67,900
Mon, 15 Dec 2025
2.8000
2.8000
2.5200
2.5300
50,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.9100
2.9900
2.7000
2.7000
36,600
Thu, 11 Dec 2025
2.9300
2.9900
2.8000
2.9300
113,500
Wed, 10 Dec 2025
2.9500
3.3200
2.7900
2.9400
238,900
Tue, 09 Dec 2025
2.8000
3.1000
2.6700
2.9200
110,200
Mon, 08 Dec 2025
3.0000
3.0000
2.6200
2.7900
80,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.9800
3.0000
2.8000
2.9700
317,300
Thu, 04 Dec 2025
2.6900
2.9500
2.6200
2.9400
377,100
Wed, 03 Dec 2025
2.4500
2.7100
2.4000
2.7100
162,000
Tue, 02 Dec 2025
2.3500
2.4900
2.3100
2.4600
63,100
Mon, 01 Dec 2025
2.4800
2.4800
2.3100
2.4000
118,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.5400
2.6200
2.3400
2.4800
193,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.5000
2.5500
2.4000
2.5400
266,800
Tue, 25 Nov 2025
2.4000
2.5600
2.2800
2.5600
353,000
Mon, 24 Nov 2025
2.2300
2.3700
2.0100
2.3700
402,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.0500
2.2100
1.0300
2.1300
1,429,600
Thu, 20 Nov 2025
2.4400
2.7000
1.9000
2.0000
637,000
Wed, 19 Nov 2025
2.8900
2.9400
2.1500
2.2200
427,800
Tue, 18 Nov 2025
2.8600
2.9900
2.6500
2.9000
368,000
Mon, 17 Nov 2025
3.1000
3.1200
2.8900
2.9200
215,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4 · F-1
After-hours · 16:32 ET
REGISTRATION STATEMENT ↗
Fri, 14 Nov 2025
3.0000
3.0500
2.8100
2.9400
186,900
Thu, 13 Nov 2025
3.2100
3.4200
2.9500
3.0100
432,600
Wed, 12 Nov 2025
3.7300
3.8400
3.4000
3.5000
258,200
Tue, 11 Nov 2025
3.9400
3.9400
3.6300
3.6600
99,600
Mon, 10 Nov 2025
4.0000
4.1300
3.5100
3.7300
267,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.7700
4.0000
3.1500
3.8700
501,000
Thu, 06 Nov 2025
4.1100
4.3500
2.9100
3.3100
784,700
Thu, 06 Nov 2025
3 · 6-K
Pre-market · 08:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Nov 2025
4.8700
4.8700
3.8700
4.0600
359,300
Tue, 04 Nov 2025
4.4200
4.9000
4.0000
4.8100
508,000
Mon, 03 Nov 2025
2 · 6-K
After-hours · 17:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
3.7500
4.4900
3.6400
4.3800
793,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.3800
3.7900
3.3000
3.7500
594,900
Thu, 30 Oct 2025
3.1400
3.4800
3.1400
3.3400
566,900
Wed, 29 Oct 2025
3.0000
3.2900
2.6700
3.1900
463,200
Wed, 29 Oct 2025
1 · 6-K
Pre-market · 09:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
3.0000
3.2300
2.8300
2.9100
231,400
Mon, 27 Oct 2025
3.0000
3.1400
2.8000
2.9900
250,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend