Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0000
2.2200
1.8300
1.9500
196,200
Thu, 23 Jul 2026
2.1900
2.2400
1.9300
1.9900
225,800
Wed, 22 Jul 2026
2.3400
2.3500
2.2200
2.2200
32,800
Tue, 21 Jul 2026
2.2100
2.4400
2.1500
2.3400
77,000
Mon, 20 Jul 2026
2.4500
2.5300
2.1000
2.2100
222,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7600
2.7800
2.1500
2.3700
217,600
Thu, 16 Jul 2026
2.8400
2.8500
2.6000
2.7700
171,200
Wed, 15 Jul 2026
2.8100
2.9400
2.7200
2.8400
103,100
Wed, 15 Jul 2026
30 · 6-K
Pre-market · 08:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Jul 2026
2.8500
2.8500
2.5900
2.8000
76,400
Mon, 13 Jul 2026
2.7600
2.8700
2.7000
2.8600
70,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.6800
2.8700
2.5500
2.8100
224,700
Thu, 09 Jul 2026
2.6200
2.7000
2.5800
2.6400
126,100
Wed, 08 Jul 2026
2.6100
2.7500
2.5000
2.5200
83,400
Tue, 07 Jul 2026
2.9400
2.9400
2.5600
2.5700
169,600
Mon, 06 Jul 2026
2.7500
2.9800
2.7500
2.9100
169,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.9200
2.9200
2.6800
2.7400
140,000
Wed, 01 Jul 2026
3.1100
3.1100
2.8500
2.8900
130,300
Tue, 30 Jun 2026
3.0400
3.2000
2.9900
3.0900
342,000
Mon, 29 Jun 2026
3.0200
3.1000
2.9600
2.9800
217,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9900
3.0400
2.9000
3.0000
370,000
Thu, 25 Jun 2026
2.8800
3.0300
2.7000
3.0000
252,700
Wed, 24 Jun 2026
2.8600
2.9500
2.6800
2.7800
126,500
Tue, 23 Jun 2026
2.8600
3.0500
2.8100
2.9300
93,300
Mon, 22 Jun 2026
2.9100
2.9900
2.8100
2.8800
84,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.2700
3.2700
2.8000
2.8600
166,200
Wed, 17 Jun 2026
3.2300
3.3900
3.0800
3.2100
709,000
Wed, 17 Jun 2026
29 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Jun 2026
3.0000
3.5000
2.5800
3.3000
496,600
Tue, 16 Jun 2026
28 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Jun 2026
3.1200
3.2200
3.0200
3.0200
92,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.0700
3.2100
3.0400
3.0400
134,600
Thu, 11 Jun 2026
3.0400
3.0800
2.9500
3.0400
70,000
Wed, 10 Jun 2026
2.9800
3.1300
2.9200
3.0100
45,100
Tue, 09 Jun 2026
3.1100
3.1900
2.9300
2.9500
185,700
Mon, 08 Jun 2026
3.1300
3.3000
3.0500
3.1200
187,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.2400
3.2600
3.0000
3.1200
368,600
Thu, 04 Jun 2026
3.1400
3.3500
3.1000
3.2500
98,500
Wed, 03 Jun 2026
3.2700
3.2700
3.0600
3.1400
205,400
Tue, 02 Jun 2026
3.2800
3.3700
3.1500
3.2300
130,600
Mon, 01 Jun 2026
3.4000
3.4300
3.2100
3.2800
180,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.4600
3.5200
3.3000
3.4300
308,400
Thu, 28 May 2026
3.1900
3.5900
3.1800
3.5100
446,600
Wed, 27 May 2026
3.1000
3.3600
3.0600
3.1600
322,700
Tue, 26 May 2026
3.2200
3.3600
3.0000
3.0000
752,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.3000
3.3600
3.1500
3.1600
114,200
Thu, 21 May 2026
3.2500
3.4000
3.1200
3.3200
185,300
Wed, 20 May 2026
3.1200
3.3100
3.0500
3.2700
133,100
Tue, 19 May 2026
3.2700
3.2700
3.0700
3.1000
117,900
Mon, 18 May 2026
3.3600
3.3800
3.0100
3.2000
185,000
Mon, 18 May 2026
27 · 6-K
Pre-market · 06:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.5400
3.6500
3.3500
3.4000
174,900
Thu, 14 May 2026
3.4200
3.7600
3.4200
3.5800
182,600
Wed, 13 May 2026
3.4600
3.5500
3.3300
3.4400
157,900
Tue, 12 May 2026
3.3100
3.6800
3.2900
3.5000
371,000
Mon, 11 May 2026
3.4000
3.4500
3.3000
3.3100
353,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.4000
3.4500
3.2600
3.3100
346,800
Thu, 07 May 2026
3.3700
3.4200
3.2500
3.3500
256,800
Wed, 06 May 2026
3.5800
3.5800
3.3000
3.3100
225,400
Tue, 05 May 2026
3.6400
3.7900
3.3500
3.4900
394,900
Mon, 04 May 2026
3.5800
3.6000
3.1600
3.5600
576,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3000
3.6000
2.8500
3.5000
1,327,600
Thu, 30 Apr 2026
3.7000
4.5500
2.4100
4.5500
3,341,500
Thu, 30 Apr 2026
26 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Apr 2026
25 · 6-K
Pre-market · 06:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
3.7400
4.1000
3.6600
4.0400
199,300
Tue, 28 Apr 2026
3.6100
3.7200
3.4400
3.6600
158,900
Mon, 27 Apr 2026
3.4800
3.6900
3.2600
3.4900
199,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.7300
3.7300
3.4500
3.6000
182,500
Thu, 23 Apr 2026
3.8000
3.9000
3.7200
3.7800
99,600
Wed, 22 Apr 2026
3.8000
3.9000
3.5200
3.8200
53,300
Tue, 21 Apr 2026
3.8700
3.9000
3.6400
3.7400
73,600
Mon, 20 Apr 2026
3.7000
3.8800
3.5700
3.8500
87,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.4000
3.9700
3.3400
3.6400
305,100
Thu, 16 Apr 2026
3.2900
3.4500
3.2900
3.3500
23,700
Wed, 15 Apr 2026
3.4500
3.4800
3.2600
3.2900
47,600
Tue, 14 Apr 2026
3.3200
3.4500
3.3000
3.4100
88,800
Mon, 13 Apr 2026
3.3800
3.4200
3.3000
3.3300
37,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.4300
3.5500
3.2700
3.4000
104,600
Fri, 10 Apr 2026
24 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Apr 2026
3.3600
3.4500
3.2600
3.3900
31,000
Wed, 08 Apr 2026
3.2900
3.4300
3.2000
3.3500
47,100
Tue, 07 Apr 2026
3.2800
3.4000
3.1300
3.1900
67,000
Mon, 06 Apr 2026
3.2400
3.6000
3.0600
3.4500
118,300
Mon, 06 Apr 2026
23 · 6-K
Pre-market · 08:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.1600
3.2500
3.0700
3.2500
116,000
Wed, 01 Apr 2026
3.1000
3.2100
3.0400
3.1800
120,900
Wed, 01 Apr 2026
22 · 6-K
Next filing day · accepted 31 Mar, 18:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
3.0100
3.2000
2.8500
3.0900
110,800
Mon, 30 Mar 2026
2.9500
3.0400
2.8800
3.0300
96,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.2000
3.2900
2.9200
2.9500
179,100
Thu, 26 Mar 2026
21 · 6-K
After-hours · 17:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
3.2300
3.3000
3.1300
3.2100
76,000
Wed, 25 Mar 2026
3.0800
3.3000
3.0600
3.2300
202,200
Tue, 24 Mar 2026
3.1300
3.3000
3.0400
3.0800
220,400
Mon, 23 Mar 2026
2.9500
3.1900
2.9000
3.1400
131,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.9100
2.9800
2.7900
2.9600
135,300
Thu, 19 Mar 2026
2.8000
2.9700
2.7000
2.9000
183,000
Wed, 18 Mar 2026
3.0300
3.1600
2.8500
2.9000
154,400
Tue, 17 Mar 2026
3.1600
3.2400
3.0200
3.1000
133,100
Mon, 16 Mar 2026
3.0800
3.2500
3.0600
3.1600
162,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1000
3.2000
3.0100
3.1400
37,400
Thu, 12 Mar 2026
3.0000
3.1400
2.9100
3.0800
51,000
Wed, 11 Mar 2026
3.1100
3.1100
2.9000
2.9300
100,400
Tue, 10 Mar 2026
2.9500
3.3000
2.8900
3.1300
355,300
Mon, 09 Mar 2026
2.9200
3.0000
2.8000
2.9900
157,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.7200
3.0000
2.7200
2.9500
183,500
Thu, 05 Mar 2026
2.8700
2.9100
2.7100
2.7300
136,000
Wed, 04 Mar 2026
3.1300
3.1800
2.8000
2.8200
347,700
Tue, 03 Mar 2026
3.1100
3.2100
3.0800
3.1000
98,100
Mon, 02 Mar 2026
3.1500
3.2400
3.0800
3.1300
39,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.2300
3.3100
3.0300
3.2000
121,900
Thu, 26 Feb 2026
3.1600
3.4000
3.0700
3.2900
124,900
Wed, 25 Feb 2026
3.0000
3.1800
2.9200
3.1600
122,600
Tue, 24 Feb 2026
3.1000
3.1800
3.0000
3.0100
96,400
Mon, 23 Feb 2026
3.0600
3.2100
2.9500
3.1100
194,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.1900
3.2500
3.0500
3.0600
64,300
Thu, 19 Feb 2026
3.2000
3.2900
3.0500
3.1600
93,600
Wed, 18 Feb 2026
3.2800
3.5000
3.1600
3.1600
321,300
Tue, 17 Feb 2026
2.9200
3.3700
2.9100
3.2800
480,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
20 · 6-K
After-hours · 17:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Feb 2026
2.7700
3.0000
2.6000
2.9400
113,900
Thu, 12 Feb 2026
2.9900
2.9900
2.6000
2.7800
166,000
Wed, 11 Feb 2026
19 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
3.1600
3.1600
2.7000
2.9500
155,600
Tue, 10 Feb 2026
3.2100
3.6700
2.9000
3.1100
302,000
Mon, 09 Feb 2026
2.9200
3.2000
2.7600
3.1500
181,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
18 · 6-K
After market open · 11:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Feb 2026
3.0200
3.0600
2.8600
2.8900
81,900
Thu, 05 Feb 2026
3.0100
3.1200
2.8200
3.0000
156,000
Wed, 04 Feb 2026
2.8300
3.0700
2.6000
3.0000
201,200
Tue, 03 Feb 2026
2.9500
3.0000
2.7700
2.7700
260,100
Mon, 02 Feb 2026
2.8900
3.2000
2.8000
2.8100
146,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.8700
3.0100
2.8000
2.8800
150,700
Thu, 29 Jan 2026
3.2000
3.2000
2.8500
2.8700
170,700
Wed, 28 Jan 2026
3.3600
3.3700
3.0000
3.1600
136,700
Tue, 27 Jan 2026
3.5000
3.5800
3.2500
3.3200
167,000
Mon, 26 Jan 2026
3.6800
3.7000
3.4000
3.4900
67,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
17 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 23 Jan 2026
16 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 23 Jan 2026
3.6300
3.8100
3.5600
3.5600
87,100
Thu, 22 Jan 2026
3.6000
3.9500
3.5500
3.6000
139,500
Wed, 21 Jan 2026
3.6600
3.7200
3.4300
3.5600
86,200
Tue, 20 Jan 2026
3.8000
3.9300
3.5500
3.6200
110,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.9000
4.0000
3.6600
3.8700
159,700
Thu, 15 Jan 2026
3.7100
3.9000
3.5200
3.7300
143,300
Wed, 14 Jan 2026
3.6100
3.7600
3.5000
3.6400
114,400
Tue, 13 Jan 2026
3.6000
4.0000
3.5800
3.7600
120,700
Tue, 13 Jan 2026
15 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
3.6300
3.7500
3.5100
3.6100
108,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.3400
3.8700
3.2800
3.6600
330,600
Thu, 08 Jan 2026
3.2300
3.4200
3.2000
3.2900
132,500
Wed, 07 Jan 2026
3.1200
3.3200
3.0000
3.1800
198,100
Tue, 06 Jan 2026
3.0000
3.1900
2.9300
3.1200
256,600
Mon, 05 Jan 2026
2.8600
3.1000
2.8600
2.9000
61,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.9900
3.0500
2.8600
2.9800
112,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.9100
3.0200
2.8000
2.9400
157,900
Tue, 30 Dec 2025
2.8700
3.0900
2.7800
3.0000
65,800
Tue, 30 Dec 2025
14 · 6-K
Next filing day · accepted 29 Dec, 21:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Dec 2025
2.8700
3.0800
2.7700
2.9300
128,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.9400
3.1500
2.8100
3.0200
108,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.7200
3.0900
2.7000
3.0300
184,300
Tue, 23 Dec 2025
2.5100
2.8600
2.2000
2.7000
235,300
Mon, 22 Dec 2025
2.4600
2.7500
2.4400
2.6500
102,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.4700
2.6200
2.4300
2.4700
20,100
Thu, 18 Dec 2025
2.4500
2.6900
2.4000
2.4600
29,700
Wed, 17 Dec 2025
2.5400
2.7000
2.3500
2.3600
135,700
Tue, 16 Dec 2025
2.5000
2.6600
2.4600
2.4900
67,900
Mon, 15 Dec 2025
2.8000
2.8000
2.5200
2.5300
50,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.9100
2.9900
2.7000
2.7000
36,600
Thu, 11 Dec 2025
2.9300
2.9900
2.8000
2.9300
113,500
Wed, 10 Dec 2025
2.9500
3.3200
2.7900
2.9400
238,900
Tue, 09 Dec 2025
2.8000
3.1000
2.6700
2.9200
110,200
Mon, 08 Dec 2025
3.0000
3.0000
2.6200
2.7900
80,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.9800
3.0000
2.8000
2.9700
317,300
Thu, 04 Dec 2025
2.6900
2.9500
2.6200
2.9400
377,100
Wed, 03 Dec 2025
2.4500
2.7100
2.4000
2.7100
162,000
Tue, 02 Dec 2025
2.3500
2.4900
2.3100
2.4600
63,100
Mon, 01 Dec 2025
2.4800
2.4800
2.3100
2.4000
118,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.5400
2.6200
2.3400
2.4800
193,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.5000
2.5500
2.4000
2.5400
266,800
Tue, 25 Nov 2025
2.4000
2.5600
2.2800
2.5600
353,000
Mon, 24 Nov 2025
2.2300
2.3700
2.0100
2.3700
402,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.0500
2.2100
1.0300
2.1300
1,429,600
Thu, 20 Nov 2025
2.4400
2.7000
1.9000
2.0000
637,000
Wed, 19 Nov 2025
2.8900
2.9400
2.1500
2.2200
427,800
Tue, 18 Nov 2025
2.8600
2.9900
2.6500
2.9000
368,000
Mon, 17 Nov 2025
3.1000
3.1200
2.8900
2.9200
215,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13 · F-1
After-hours · 16:32 ET
REGISTRATION STATEMENT ↗
Fri, 14 Nov 2025
3.0000
3.0500
2.8100
2.9400
186,900
Thu, 13 Nov 2025
3.2100
3.4200
2.9500
3.0100
432,600
Wed, 12 Nov 2025
3.7300
3.8400
3.4000
3.5000
258,200
Tue, 11 Nov 2025
3.9400
3.9400
3.6300
3.6600
99,600
Mon, 10 Nov 2025
4.0000
4.1300
3.5100
3.7300
267,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.7700
4.0000
3.1500
3.8700
501,000
Thu, 06 Nov 2025
4.1100
4.3500
2.9100
3.3100
784,700
Thu, 06 Nov 2025
12 · 6-K
Pre-market · 08:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Nov 2025
4.8700
4.8700
3.8700
4.0600
359,300
Tue, 04 Nov 2025
4.4200
4.9000
4.0000
4.8100
508,000
Mon, 03 Nov 2025
11 · 6-K
After-hours · 17:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
3.7500
4.4900
3.6400
4.3800
793,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.3800
3.7900
3.3000
3.7500
594,900
Thu, 30 Oct 2025
3.1400
3.4800
3.1400
3.3400
566,900
Wed, 29 Oct 2025
3.0000
3.2900
2.6700
3.1900
463,200
Wed, 29 Oct 2025
10 · 6-K
Pre-market · 09:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
3.0000
3.2300
2.8300
2.9100
231,400
Mon, 27 Oct 2025
3.0000
3.1400
2.8000
2.9900
250,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.8800
3.2800
2.8800
3.1300
438,600
Thu, 23 Oct 2025
9 · F-1/A
After-hours · 17:03 ET
AMENDMENT NO. 2 TO FORM F-1 ↗
Thu, 23 Oct 2025
2.7800
2.9600
2.6000
2.9400
306,000
Wed, 22 Oct 2025
2.6000
2.9700
2.5500
2.8200
269,700
Tue, 21 Oct 2025
2.9800
3.0800
2.6700
2.7100
254,100
Mon, 20 Oct 2025
2.8300
3.0000
2.8000
2.9700
134,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.0000
3.1400
2.6700
2.9400
310,900
Thu, 16 Oct 2025
3.3800
3.5100
2.9000
3.1500
352,600
Wed, 15 Oct 2025
3.5500
3.8300
3.0400
3.2600
887,000
Tue, 14 Oct 2025
3.6000
3.8700
3.2500
3.7100
818,100
Mon, 13 Oct 2025
3.1500
3.7000
2.8100
3.6900
938,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.7100
3.2900
2.6700
3.1000
1,039,600
Thu, 09 Oct 2025
2.9200
3.0000
2.7000
2.7800
372,500
Wed, 08 Oct 2025
2.9600
3.1500
2.8500
2.9300
440,200
Tue, 07 Oct 2025
3.1000
3.1000
2.6400
2.9100
910,800
Mon, 06 Oct 2025
3.1000
3.3500
3.0200
3.0500
854,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.2500
3.4500
3.1100
3.1500
520,100
Thu, 02 Oct 2025
3.4500
3.4900
2.9700
3.2500
830,300
Wed, 01 Oct 2025
3.4800
3.5000
3.3300
3.3700
477,200
Tue, 30 Sep 2025
3.3300
3.5400
3.2200
3.4200
604,300
Mon, 29 Sep 2025
3.8000
3.8800
3.4000
3.4900
763,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8 · F-1/A
After-hours · 16:01 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Fri, 26 Sep 2025
3.1700
3.7200
3.1000
3.7000
1,273,600
Thu, 25 Sep 2025
3.0000
3.4400
2.9400
3.2000
888,700
Wed, 24 Sep 2025
2.8800
3.6000
2.8000
3.1700
1,425,200
Tue, 23 Sep 2025
3.5800
3.7700
2.8300
2.9600
2,766,700
Mon, 22 Sep 2025
2.3800
3.4600
2.3800
3.3500
7,688,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.5600
2.5600
2.3500
2.3800
540,600
Thu, 18 Sep 2025
7 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Sep 2025
2.3900
2.7300
2.3500
2.4200
1,017,100
Wed, 17 Sep 2025
2.2700
2.6400
2.2000
2.4600
914,400
Tue, 16 Sep 2025
2.1400
2.3900
2.1400
2.3200
1,058,700
Mon, 15 Sep 2025
2.4000
2.4700
1.9000
2.0700
1,886,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.5800
2.6000
2.3500
2.4100
1,074,200
Thu, 11 Sep 2025
2.6200
2.8800
2.2000
2.5000
3,400,500
Wed, 10 Sep 2025
6 · F-1
After-hours · 17:03 ET
REGISTRATION STATEMENT ↗
Wed, 10 Sep 2025
1.8600
2.7800
1.8000
2.4300
7,139,000
Tue, 09 Sep 2025
1.3600
1.9000
1.3400
1.8000
2,654,000
Mon, 08 Sep 2025
1.5700
1.5800
1.3000
1.4300
1,527,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3500
1.6100
1.3400
1.4500
2,636,900
Thu, 04 Sep 2025
1.0600
1.4500
1.0600
1.3000
3,716,400
Wed, 03 Sep 2025
1.0100
1.2000
1.0100
1.0900
1,460,600
Tue, 02 Sep 2025
5 · 6-K
After market open · 10:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Sep 2025
1.1100
1.1400
0.9500
1.0200
1,579,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.9500
1.2000
0.9500
1.0500
6,361,600
Thu, 28 Aug 2025
0.8100
0.9600
0.7600
0.9100
5,762,500
Wed, 27 Aug 2025
0.6300
1.0700
0.5500
0.8200
103,004,800
Wed, 27 Aug 2025
4 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 Aug 2025
0.4600
0.5400
0.4600
0.5400
844,100
Mon, 25 Aug 2025
3 · 6-K
After-hours · 16:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 25 Aug 2025
0.4500
0.5100
0.4400
0.4800
840,900
Mon, 25 Aug 2025
2 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.4400
0.5300
0.4400
0.4400
595,600
Thu, 21 Aug 2025
0.4400
0.4700
0.4200
0.4500
399,100
Wed, 20 Aug 2025
0.4600
0.4900
0.4400
0.4700
343,100
Tue, 19 Aug 2025
0.4500
0.4900
0.4500
0.4600
318,900
Mon, 18 Aug 2025
0.4900
0.5100
0.4500
0.4700
580,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.5000
0.5300
0.4800
0.4900
219,000
Thu, 14 Aug 2025
0.5300
0.5600
0.4400
0.4900
760,600
Wed, 13 Aug 2025
0.4800
0.5600
0.4800
0.5400
330,500
Tue, 12 Aug 2025
0.4600
0.5100
0.4500
0.4800
625,200
Mon, 11 Aug 2025
0.5300
0.5500
0.4500
0.5200
463,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.5600
0.5900
0.4700
0.5500
984,900
Thu, 07 Aug 2025
1 · 20-F
After-hours · 16:32 ET
ANNUAL REPORT ↗
Thu, 07 Aug 2025
0.5800
0.6000
0.5500
0.5800
358,300
Wed, 06 Aug 2025
0.5800
0.5900
0.5600
0.5800
183,800
Tue, 05 Aug 2025
0.5500
0.6100
0.5500
0.5900
223,700
Mon, 04 Aug 2025
0.5800
0.6300
0.5800
0.6000
430,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.5200
0.6000
0.5200
0.5800
345,900
Thu, 31 Jul 2025
0.6600
0.6800
0.5800
0.5800
898,900
Wed, 30 Jul 2025
0.7000
0.7300
0.6500
0.6900
562,500
Tue, 29 Jul 2025
0.7100
0.7600
0.7000
0.7000
649,500
Mon, 28 Jul 2025
0.7500
0.7800
0.7100
0.7300
1,197,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend