KraneShares 2x Long BABA Daily KBAB

Open calendar →

KraneShares 2x Long BABA Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.4400 · FX 1 USD = 1.278120 SGD · about SGD 8.2311 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.75 → 6.44 · -81.5%
34.89920.1115.323 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.4210 6.4500 6.4210 6.4400 5,300
6.4400 6.4450 6.4300 6.4450 9,200
6.4200 6.4700 6.4120 6.4580 5,800
6.4000 6.5600 6.3900 6.4370 6,700
6.4900 6.4900 6.4400 6.4550 10,000
Weekend
Weekend
6.6900 6.6900 6.4150 6.4430 6,300
6.5300 6.6960 6.5200 6.6960 10,600
6.7450 6.7450 6.5600 6.7290 12,900
6.5310 6.7600 6.5300 6.6770 33,500
6.6000 6.6700 6.5100 6.6420 56,100
Weekend
Weekend
6.6400 6.7400 6.5600 6.7300 16,100
6.4000 6.4000 5.9800 6.0990 17,600
6.2720 6.2720 6.1800 6.2310 23,200
6.6000 6.6000 6.3950 6.5090 15,300
6.4800 6.7400 6.4800 6.7000 17,400
Weekend
Weekend
6.1350 6.2490 6.0600 6.1380 19,400
6.4900 6.4900 6.2400 6.3110 11,400
6.4850 6.4850 6.3300 6.3480 4,400
6.4500 6.4700 6.3300 6.3480 7,400
6.5700 6.6300 6.4950 6.5090 15,200
Weekend
Weekend
6.7200 6.7200 6.6000 6.6000 11,000
6.7800 6.8500 6.6530 6.7300 23,900
6.9050 6.9050 6.7200 6.7380 166,500
7.8700 7.8850 7.4400 7.4480 12,500
7.4000 7.4050 7.1100 7.3930 13,100
Weekend
Weekend
6.9450 7.1200 6.9450 7.0680 15,400
6.4350 6.5500 6.4210 6.5190 10,200
6.4600 6.5100 6.2900 6.3410 14,100
6.7250 6.8100 6.6100 6.6130 3,200
6.4600 6.7100 6.4600 6.6090 4,800
Weekend
Weekend
6.6100 6.7100 6.6100 6.6160 8,700
6.6000 6.6000 6.4300 6.5350 14,600
6.8500 6.8580 6.6400 6.6510 20,800
7.1100 7.1100 6.8700 7.0360 24,100
No trading
Weekend
Weekend
6.9700 7.1400 6.9700 7.1090 10,100
6.7490 6.9700 6.7120 6.9290 38,300
7.0300 7.0550 6.9400 6.9410 19,600
7.0500 7.1500 7.0500 7.0700 7,000
7.5400 7.5600 7.2250 7.2310 12,600
Weekend
Weekend
7.9300 7.9810 7.8100 7.8660 7,400
7.7680 7.7680 7.4000 7.5300 11,700
8.0000 8.1800 8.0000 8.0230 5,300
7.8100 7.9700 7.7700 7.9660 35,200
7.8500 8.0600 7.6510 7.9030 34,500
Weekend
Weekend
9.0100 9.0100 7.9600 7.9600 52,000
8.5000 9.6200 8.3700 9.5830 34,300
9.2900 9.4480 9.2290 9.3690 13,100
9.1900 9.3120 9.0700 9.2800 10,500
8.9200 8.9200 8.6790 8.7840 16,300
Weekend
Weekend
8.7200 8.8100 8.6560 8.6560 4,400
8.5500 8.5900 8.4010 8.4710 6,000
8.8500 8.8990 8.7100 8.8990 4,700
9.5800 9.5800 9.3040 9.3040 4,300
9.5100 9.9740 9.4240 9.9740 2,800
Weekend
Weekend
9.2600 9.3820 9.2600 9.3820 5,400
9.1050 9.1800 9.0000 9.1500 37,100
9.6900 9.7000 9.3900 9.4470 15,200
9.1700 9.5650 9.0200 9.4720 7,700
9.2400 9.5400 9.2350 9.2520 27,800
Weekend
Weekend
8.3000 8.5780 8.2650 8.5620 11,200
7.5400 7.7430 7.3800 7.7430 11,000
7.4500 7.7300 7.4500 7.5880 2,400
7.6600 7.6900 7.5500 7.6100 4,000
7.3600 7.5900 7.3300 7.5900 2,100
Weekend
Weekend
7.3000 7.3610 7.2200 7.2200 8,300
7.5800 7.6400 7.3800 7.5000 13,800
7.7800 7.8500 7.6400 7.7900 14,700
8.1400 8.1400 7.9800 8.0100 6,100
8.1000 8.5400 8.0900 8.3600 12,500
Weekend
Weekend
7.6500 7.7500 7.5400 7.6500 17,600
8.2400 8.2950 7.9900 7.9990 25,000
7.9200 8.4400 7.9200 8.0200 46,800
7.2600 7.4300 7.2120 7.3200 84,000
7.4700 7.5100 7.3000 7.3190 26,400
Weekend
Weekend
7.3900 7.7000 7.3200 7.3230 22,700
7.0000 7.3000 6.9510 7.1890 16,700
6.6600 7.0000 6.5400 6.8970 133,200
5.7300 5.8000 5.5600 5.6490 8,100
5.6200 5.6400 5.5000 5.6400 4,200
Weekend
Weekend
No trading
5.5800 5.6100 5.3400 5.4540 31,400
5.4750 5.8100 5.4750 5.6500 16,200
5.3600 5.4900 5.2750 5.4400 5,600
5.5250 5.5250 5.2950 5.3700 20,900
Weekend
Weekend
4.9520 5.3900 4.9520 5.3300 17,100
5.6350 5.6350 5.3000 5.3230 32,900
6.0400 6.1100 5.8500 5.8750 18,900
6.2600 6.3200 6.1500 6.2390 16,500
6.6000 6.7200 6.4100 6.5150 28,600
Weekend
Weekend
No trading
6.7000 6.8280 6.6250 6.8280 25,700
7.1800 7.2400 6.8580 6.8580 11,800
7.1900 7.3280 7.1000 7.3200 22,300
7.6100 7.6500 7.4900 7.5330 27,000
Weekend
Weekend
7.5600 7.5600 7.3450 7.5550 31,100
7.3300 7.5700 7.1700 7.5500 49,400
7.9200 8.1400 7.8000 7.8000 12,600
8.6200 8.7130 8.2400 8.3820 29,900
8.6800 8.6800 8.4000 8.4470 12,400
Weekend
Weekend
9.1600 9.1600 8.5500 8.5720 39,900
9.5500 9.6250 9.3400 9.3440 6,400
9.8700 9.8700 9.4800 9.5580 8,200
10.1800 10.5200 10.0390 10.0390 18,900
9.2200 9.3600 9.0700 9.2810 18,200
Weekend
Weekend
9.0000 9.1900 9.0000 9.1110 48,100
9.1500 9.4300 9.0800 9.3920 15,400
9.4200 9.7800 9.4200 9.6350 17,200
9.8700 9.9690 9.8600 9.9350 8,200
No trading
Weekend
Weekend
9.6150 10.0700 9.6150 9.9890 19,500
9.9300 10.2400 9.8000 10.2370 17,400
10.9200 10.9200 10.4900 10.7010 13,100
11.1300 11.1300 10.7940 10.9020 4,200
10.6100 10.7900 10.5000 10.5400 10,700
Weekend
Weekend
11.1000 11.1000 10.3550 10.4150 27,600
11.9700 12.3000 11.4600 11.8650 29,500
10.3050 12.8200 10.3050 12.6740 83,000
11.2200 11.2200 10.7800 10.9480 12,400
11.2700 11.5200 11.2100 11.3040 20,200
Weekend
Weekend
12.3000 12.3000 11.7500 11.7820 10,200
12.4000 12.4000 11.8200 11.9370 23,700
11.4700 12.1400 11.4700 12.0470 46,500
10.9200 10.9200 10.5760 10.5760 21,100
10.8800 11.1800 10.7600 10.7700 17,000
Weekend
Weekend
10.5190 10.5900 10.4510 10.4690 2,000
10.3190 10.5900 10.3190 10.5580 8,700
10.4600 10.4600 10.2900 10.3080 8,500
10.1300 10.3800 10.1300 10.3800 4,000
10.6500 10.7600 10.5660 10.6620 11,900
Weekend
Weekend
10.8350 11.2290 10.8200 11.1750 8,500
10.8400 10.8400 10.3000 10.5230 12,700
11.3000 11.4600 11.2300 11.3200 35,800
11.7700 11.7700 11.1000 11.1400 37,800
12.1100 12.1100 11.8800 11.9870 19,700
Weekend
Weekend
12.1200 12.5300 12.1200 12.1310 9,000
11.6500 12.1000 11.3900 11.7560 24,300
10.8100 10.9100 10.6000 10.8790 13,200
10.2400 10.6800 10.2400 10.5790 14,400
9.8100 10.0480 9.7000 10.0480 7,100
Weekend
Weekend
10.2600 10.2700 9.9300 9.9410 12,200
9.6300 10.0200 9.4900 10.0040 8,100
10.1500 10.2000 9.6200 9.6400 12,200
9.0900 9.0900 8.5750 8.8070 18,600
9.1800 9.3200 9.1650 9.2220 5,600
Weekend
Weekend
No trading
8.9300 9.2400 8.8800 9.1850 10,100
9.7400 9.7400 9.4200 9.4540 14,100
9.1600 9.7300 9.1100 9.7110 15,500
9.4400 9.4700 9.1300 9.1960 9,800
Weekend
Weekend
9.5400 9.5500 9.2800 9.3000 15,600
9.9500 9.9500 9.6600 9.7170 5,500
10.4300 10.4800 10.2850 10.4630 25,600
9.6400 9.7900 9.5300 9.7680 14,100
9.7100 10.0200 9.7100 9.8790 52,400
Weekend
Weekend
9.7750 9.8000 9.2900 9.3190 21,200
9.4900 9.9800 9.1400 9.7210 47,600
11.9800 11.9800 11.3180 11.3180 9,700
11.8700 11.9200 11.6000 11.6590 20,400
12.0500 12.0500 11.7000 11.7150 17,600
Weekend
Weekend
11.7700 11.7700 11.4250 11.4810 2,400
11.5110 11.5110 11.2000 11.2850 13,700
11.5700 11.6950 11.4600 11.6580 12,900
11.5000 12.1200 11.4010 11.7500 73,500
10.6500 11.0800 10.4000 11.0760 12,700
Weekend
Weekend
10.6910 11.0050 10.6200 10.7820 13,500
10.6200 10.8000 10.4500 10.6470 20,500
11.5600 11.5600 11.1500 11.1660 43,200
11.7900 11.7900 11.2450 11.5710 24,000
12.2600 12.8700 12.2300 12.8400 14,900
Weekend
Weekend
13.4700 13.4900 12.9900 13.1350 27,400
14.0100 14.0100 13.4350 13.8610 24,100
14.8800 14.8800 14.5000 14.6980 10,900
14.7700 14.9200 14.5300 14.8800 7,900
15.2800 15.4630 14.8100 14.8440 9,100
Weekend
Weekend
14.4800 15.2920 14.4000 15.1540 8,700
15.1800 15.3400 14.9000 15.1490 5,400
15.6000 15.6900 15.3900 15.4560 9,200
15.6700 15.8000 15.1500 15.3750 12,200
No trading
Weekend
Weekend
14.8900 15.7900 14.8900 15.4170 23,800
16.9300 16.9300 15.7400 16.0300 18,200
17.1180 17.3000 16.6500 17.1970 15,400
17.0000 18.0200 16.9000 17.6840 14,200
16.6700 17.3500 16.6600 16.9610 6,600
Weekend
Weekend
16.5100 16.8780 16.4460 16.8780 5,100
16.4600 16.5900 15.7900 15.8790 14,900
16.8200 16.8200 15.8000 16.1720 14,700
17.2100 17.5100 16.5000 17.1200 28,500
18.0300 18.3200 17.9500 18.2090 11,500
Weekend
Weekend
19.1400 19.2000 18.4300 18.5100 13,300
20.4000 20.8510 18.9300 19.5320 60,100
19.9100 20.3200 19.5700 19.8260 26,500
19.5600 19.9100 19.1000 19.1860 21,200
18.6000 19.2600 18.2500 18.8920 23,300
Weekend
Weekend
19.7200 19.7200 19.1600 19.3540 20,600
20.0600 21.0600 19.8600 20.2800 61,300
18.2100 18.5770 17.8500 18.4300 40,100
16.9400 17.8200 16.9400 17.0500 28,200
No trading
Weekend
Weekend
18.4700 18.4700 17.5000 17.7800 22,300
18.6150 19.4930 18.4000 18.9840 19,600
19.1700 19.2740 18.7550 18.8100 39,100
17.9200 18.9400 17.7000 18.1350 36,800
16.2500 18.2300 16.2500 18.0090 77,700
Weekend
Weekend
15.0800 15.0800 14.5000 14.9440 12,200
13.9500 15.8200 13.9200 15.6940 23,900
14.5100 14.5100 14.1600 14.1950 44,800
15.7660 15.8400 15.0000 15.0000 42,900
16.0900 16.1500 15.3500 16.1170 20,700
Weekend
Weekend
15.4100 16.1900 15.3510 16.0160 21,100
No trading
14.2000 14.2890 14.0900 14.2670 14,500
14.6600 14.7200 14.3600 14.4240 45,700
14.5900 14.7190 14.4700 14.7190 18,900
Weekend
Weekend
15.2500 15.5850 15.2500 15.4770 9,600
No trading
15.1240 15.1600 15.0520 15.0520 8,000
15.1000 15.2600 14.9370 15.2600 8,200
15.0000 15.3800 14.9400 15.2430 20,800
Weekend
Weekend
23.3700 23.9450 23.3700 23.4890 5,200
23.1100 23.2500 22.7850 22.7850 5,800
23.7500 23.9000 22.6570 22.6570 4,000
23.0450 23.4530 22.9500 23.4530 6,500
24.5800 24.5800 23.5000 23.6590 5,500
Weekend
Weekend
26.0000 26.4900 25.1500 25.4480 3,200
25.4300 25.8770 24.7950 25.8770 10,900
26.5000 26.9200 26.5000 26.6100 6,200
25.3800 25.9700 25.3800 25.6550 5,400
26.2800 26.4000 25.8900 26.3450 1,700
Weekend
Weekend
26.8200 26.8200 26.4500 26.4500 1,400
26.0600 26.3200 26.0000 26.1690 5,100
26.1700 26.4600 25.9130 26.4310 10,800
27.4100 27.6700 26.8300 27.3850 8,300
27.3900 28.7100 27.0000 28.5070 12,000
Weekend
Weekend
25.8210 26.4920 25.8110 26.2810 3,200
No trading
27.4500 27.4500 24.8500 26.3450 19,500
29.0000 29.0000 26.0000 26.1460 38,200
27.3700 27.5890 27.0600 27.5570 18,100
Weekend
Weekend
24.1500 25.5950 23.8400 24.9490 15,100
27.5000 27.5000 24.9400 25.0050 12,300
27.6000 27.6000 26.8400 26.9820 2,600
27.2100 27.5500 26.5380 27.3300 7,100
26.6700 27.5600 26.4300 26.6430 9,900
Weekend
Weekend
26.3600 28.1200 24.6730 25.2300 36,900
28.9200 28.9200 27.0000 27.3690 23,200
27.5000 27.5000 26.2670 26.7200 15,600
29.1300 29.2900 27.5000 27.6400 11,200
30.0000 30.0000 28.8800 29.5100 8,800
Weekend
Weekend
28.3200 29.6250 27.9200 29.6250 20,300
30.6100 31.0300 29.5500 30.2860 26,200
29.0000 29.9000 28.9000 29.2740 6,800
28.3750 29.7300 28.3750 29.0200 7,800
30.4500 30.6450 29.5000 30.2480 5,400
Weekend
Weekend
31.3600 31.5000 30.5400 31.2130 9,700
32.8500 33.4800 32.5890 32.5890 8,300
35.0660 35.5200 34.3000 34.8990 17,600
34.4000 34.4000 33.3600 33.7710 12,100
34.9900 35.0000 34.2700 34.7540 20,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.