KraneShares 2x Long BIDU Daily KBDU

Open calendar →

KraneShares 2x Long BIDU Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.7350 · FX 1 USD = 1.277900 SGD · about SGD 11.1625 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.95 → 8.74 · -61.9%
45.95927.3328.705 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.7700 8.7700 8.7100 8.7350 19,843
8.7400 8.7400 8.7200 8.7400 3,900
8.7210 8.7500 8.7210 8.7450 700
8.7000 8.8200 8.6300 8.7450 11,700
8.7900 8.8300 8.7050 8.7050 1,400
Weekend
Weekend
8.7500 8.7500 8.7500 8.7500 1,200
8.9500 9.3050 8.9500 9.3050 100
9.4190 9.4290 9.0800 9.1630 20,300
9.4800 9.6190 9.4800 9.6090 2,300
9.5200 9.7300 9.5200 9.7300 500
Weekend
Weekend
9.8600 10.1410 9.8600 9.9700 17,400
9.6700 9.7000 9.4550 9.6550 2,100
10.1000 10.1000 9.8800 9.9980 9,600
10.3900 10.5400 10.2800 10.4090 3,200
9.9800 10.4050 9.9800 10.3890 26,400
Weekend
Weekend
9.8700 10.0100 9.7000 9.7860 14,200
10.4100 10.4100 10.0300 10.0710 13,400
10.4800 10.5500 10.4010 10.4010 1,500
10.3700 10.3700 10.1900 10.3440 1,600
10.4300 10.5300 10.3600 10.4260 3,500
Weekend
Weekend
10.5800 10.6900 10.5280 10.5280 2,900
10.5400 10.7270 10.4100 10.7270 6,700
11.2800 11.2800 10.9500 11.1130 13,500
12.0400 12.0400 11.6600 11.8290 1,300
11.4000 11.8190 11.4000 11.7940 14,200
Weekend
Weekend
11.2400 11.2500 11.1890 11.1890 700
10.9500 11.3000 10.9500 11.2340 7,900
11.0010 11.0900 10.8930 10.8930 1,100
11.2600 11.3340 11.2600 11.3340 600
11.5610 11.7800 11.5610 11.7490 1,400
Weekend
Weekend
11.5910 11.8800 11.5910 11.6250 11,100
11.3300 11.4020 11.2600 11.4020 5,600
12.2600 12.2600 11.7990 11.7990 2,300
11.6200 11.8940 11.4000 11.8940 14,100
No trading
Weekend
Weekend
13.5920 13.8450 13.5920 13.8450 300
12.3400 12.8300 12.3400 12.8300 1,900
12.5450 12.5450 12.4960 12.4960 100
12.5810 12.6950 12.5810 12.6350 700
13.1100 13.1100 12.7780 12.7780 1,800
Weekend
Weekend
13.4800 13.4800 13.1100 13.2840 1,800
13.0110 13.2360 13.0110 13.2360 4,400
12.2990 12.2990 12.2300 12.2860 800
12.0600 12.2980 11.9800 12.2980 3,700
12.1300 12.2300 11.9500 12.0190 5,500
Weekend
Weekend
12.5000 12.5000 12.3020 12.3020 1,600
12.4600 12.4600 11.8000 11.9680 1,800
11.9600 12.2260 11.7300 12.2260 4,200
12.7000 13.4800 11.5250 11.7830 8,200
15.3150 15.6850 15.3150 15.6850 400
Weekend
Weekend
15.7500 15.7500 15.3500 15.5540 1,800
16.0400 16.0400 15.8800 15.8800 900
15.7800 15.9500 15.7800 15.9500 1,200
16.3600 16.3600 16.2820 16.2820 800
17.1100 17.4160 17.1100 17.4160 1,800
Weekend
Weekend
17.4700 17.5130 17.4700 17.5130 900
17.2900 17.3800 17.2900 17.3800 300
18.1300 18.1300 17.9830 17.9830 500
18.4400 18.4700 18.4400 18.4590 1,800
18.1900 18.6030 18.1900 18.6030 1,600
Weekend
Weekend
17.6400 17.9520 17.6400 17.9520 700
16.8360 16.8360 16.8360 16.8360 100
16.8500 16.8500 16.1880 16.1880 700
16.1070 16.1070 16.1070 16.1070 100
16.1970 16.1970 16.1970 16.1970 100
Weekend
Weekend
16.2180 16.2180 16.2180 16.2180 100
16.8700 16.8700 16.8700 16.8700 600
17.0400 17.0400 16.8800 16.9580 900
17.2110 17.2900 17.1300 17.1800 600
17.8700 17.9300 17.6760 17.6760 2,300
Weekend
Weekend
17.3200 17.3200 16.8500 16.9060 2,000
19.2900 19.3100 18.7400 18.7400 800
18.4800 19.0500 18.3040 18.3040 2,900
16.9600 17.7340 16.9600 17.7340 8,600
19.3700 19.3700 18.6000 18.9540 6,600
Weekend
Weekend
20.7750 20.8700 20.4060 20.4060 600
20.0000 20.4070 20.0000 20.4070 200
20.5040 20.5040 20.5040 20.5040 100
18.6040 18.6040 18.6040 18.6040 100
19.0150 19.4350 19.0150 19.4350 200
Weekend
Weekend
No trading
19.5650 19.5650 18.3600 18.9900 4,000
21.2600 21.2600 20.7200 20.7220 8,700
18.8800 19.6600 18.8800 19.5020 700
17.8900 18.7910 17.8900 18.7910 800
Weekend
Weekend
16.3050 16.3900 16.3000 16.3780 2,200
16.1930 16.1930 16.1930 16.1930 100
17.4460 17.4460 17.4460 17.4460 100
18.2930 18.2930 18.2930 18.2930 200
18.4200 19.2900 18.4200 18.8270 2,900
Weekend
Weekend
No trading
18.8000 18.8650 18.8000 18.8650 2,700
19.4800 19.4800 18.7860 18.7860 200
19.2240 19.2240 19.2240 19.2240 100
20.5900 20.5900 20.5900 20.5900 400
Weekend
Weekend
20.1700 20.3260 20.1700 20.3260 600
19.7700 20.4800 19.7700 20.4290 800
20.9000 20.9000 20.9000 20.9000 100
20.9800 22.2540 20.9800 22.2540 1,300
22.5700 22.5700 21.5440 21.5440 1,500
Weekend
Weekend
23.7600 23.7600 22.4800 22.4800 500
27.4000 27.9740 27.4000 27.9740 300
28.4300 28.7000 27.1480 27.1480 400
28.8700 29.8800 28.8350 28.8350 1,000
26.9800 27.1000 26.8100 26.9730 1,200
Weekend
Weekend
27.0000 28.8600 27.0000 28.2810 1,200
26.7600 27.0220 26.7600 27.0220 100
26.1030 26.1030 26.1030 26.1030 200
24.6700 24.9730 24.6700 24.9730 500
No trading
Weekend
Weekend
25.5700 25.6700 25.3360 25.3360 500
26.2000 26.7260 26.2000 26.7260 500
28.4890 28.4890 28.4890 28.4890 200
30.2950 30.2950 29.5470 29.5470 500
29.4800 30.1700 28.7000 29.5300 3,300
Weekend
Weekend
29.3200 29.7700 28.5980 28.5980 2,400
31.7300 32.0960 31.7300 32.0960 3,600
35.8850 36.2800 35.1000 35.6210 2,400
30.6100 30.9820 30.2300 30.9820 900
33.6700 33.8550 33.6240 33.6240 300
Weekend
Weekend
32.7600 32.7600 30.5700 31.5250 5,000
31.8000 31.8000 30.1000 30.9980 1,500
29.4600 31.5700 29.4600 31.4590 3,100
26.2600 26.2600 25.5590 25.5590 500
25.9200 26.1700 25.9200 26.1180 3,000
Weekend
Weekend
25.6200 25.6850 25.4560 25.4560 9,500
24.8300 25.7300 24.8300 25.7250 600
23.5790 23.5790 23.5790 23.5790 500
25.7000 25.7000 25.5000 25.5400 2,100
26.4900 26.8000 26.4800 26.5140 400
Weekend
Weekend
26.6600 26.8330 26.6600 26.8330 300
24.5100 24.5100 23.8600 23.9800 500
24.9100 24.9100 24.6250 24.6250 3,900
25.8000 25.8000 24.7000 24.7670 1,000
25.0000 26.5550 25.0000 26.5550 1,500
Weekend
Weekend
25.7600 26.1500 25.7600 25.9030 3,700
25.2900 26.1800 25.0100 25.4790 8,500
23.3050 23.9800 23.3050 23.8810 1,200
23.1100 23.1100 22.5500 22.7740 2,000
20.5300 20.5910 20.4300 20.5910 900
Weekend
Weekend
20.1300 20.1300 19.3850 19.3850 900
19.5300 19.6200 19.0700 19.2600 1,000
21.6200 22.2000 21.2420 21.2420 1,100
20.0800 20.0940 19.5800 20.0940 3,500
20.3200 20.5100 20.2300 20.4050 1,600
Weekend
Weekend
No trading
19.9400 20.3000 19.9400 20.3000 600
20.6000 21.0300 20.6000 20.7330 300
19.3500 20.5320 19.3500 20.5320 11,300
19.0500 19.0500 18.7800 18.7800 1,200
Weekend
Weekend
19.3400 19.4390 19.3400 19.3430 1,300
20.0900 20.0900 20.0900 20.0900 400
22.4100 22.4100 21.9700 22.2550 1,700
21.0330 21.0330 21.0330 21.0330 100
21.8970 21.8970 21.8970 21.8970 300
Weekend
Weekend
21.7640 21.7640 21.7640 21.7640 300
23.5150 23.6910 23.3300 23.6910 10,000
25.9400 25.9700 24.8770 24.8770 1,200
24.3560 24.3560 24.3560 24.3560 100
25.8280 25.8280 24.8840 24.8840 1,100
Weekend
Weekend
27.1900 27.1900 25.8650 25.8650 3,000
25.1350 25.3920 25.1350 25.3920 400
26.0100 26.3380 26.0100 26.3380 1,500
26.1800 27.3410 26.1800 26.4340 1,900
25.2400 25.2650 25.2400 25.2650 900
Weekend
Weekend
23.8200 23.8950 23.8200 23.8480 900
23.9100 23.9100 23.3900 23.4090 5,700
24.0300 24.0300 23.8330 23.8330 1,300
23.8700 23.9100 23.7280 23.7280 500
25.6600 25.8200 25.6600 25.7980 1,300
Weekend
Weekend
26.7650 26.7650 26.0500 26.1760 23,200
28.2700 28.2700 26.0000 26.4510 7,400
29.8600 30.0600 29.8600 29.9310 500
30.3060 30.3060 30.3060 30.3060 100
30.4800 30.4800 30.4800 30.4800 200
Weekend
Weekend
29.7500 31.3590 29.7500 31.3590 1,800
31.9280 31.9280 31.9280 31.9280 100
32.3720 32.3720 32.3720 32.3720 100
32.0000 32.3140 31.8440 32.0950 1,100
No trading
Weekend
Weekend
31.5290 32.0200 31.5290 31.9980 1,400
35.1700 35.1700 31.9100 32.6710 2,100
35.1000 36.0470 35.1000 36.0470 600
37.4400 37.6520 37.2930 37.2930 6,200
35.1670 36.9920 35.0600 36.9920 500
Weekend
Weekend
35.1300 36.4910 35.1300 36.4910 500
33.3900 33.9100 33.1710 33.1710 3,200
33.6000 33.6000 32.6500 32.6500 2,200
36.6000 37.2400 34.8200 36.1730 2,900
38.6310 39.0210 38.1370 38.1370 3,100
Weekend
Weekend
41.4950 41.5800 40.2700 40.5660 9,900
42.9940 42.9940 40.8200 42.9010 1,600
42.3110 43.2000 42.3110 43.0850 1,600
45.3890 45.3890 42.9900 43.1430 2,600
43.4900 43.4900 41.8600 42.2400 3,000
Weekend
Weekend
45.5000 45.8050 45.3100 45.3100 800
46.9860 46.9860 45.0000 45.9590 4,600
44.4250 46.5600 44.2500 45.8090 11,800
39.6900 42.1700 39.4470 39.4470 3,400
No trading
Weekend
Weekend
38.8400 39.1850 37.4000 39.1850 1,400
39.2550 40.0000 39.0400 39.0560 2,800
39.9000 41.4200 39.7640 39.7640 2,700
37.9000 39.3100 37.4000 39.1600 4,800
39.2800 41.0100 38.7850 40.7930 3,700
Weekend
Weekend
36.5400 36.9900 36.3710 36.3710 1,200
35.8200 35.8200 34.9500 35.2400 3,500
37.7900 39.2900 37.3100 38.2260 10,600
39.9700 40.6000 38.1500 38.2050 18,300
37.1900 40.3950 36.5100 39.7770 20,100
Weekend
Weekend
37.4700 40.7800 37.3700 40.0490 30,700
No trading
30.8680 30.8900 30.3200 30.7390 3,100
31.9000 32.7900 31.4200 31.6840 23,600
26.6500 29.1600 26.6500 29.0780 10,300
Weekend
Weekend
28.2130 28.2130 28.1850 28.1850 500
No trading
27.8450 27.9800 27.5810 27.5810 3,300
27.5900 27.7480 27.0100 27.7480 7,700
27.9200 28.1500 27.5300 28.0170 5,000
Weekend
Weekend
27.4700 28.4000 27.4400 27.8600 4,400
26.7300 27.1000 26.3200 26.3520 4,700
27.2000 27.5800 25.9810 25.9810 11,700
26.0100 26.0800 25.4760 25.8510 5,500
27.2300 27.2300 25.6530 25.6530 36,300
Weekend
Weekend
30.5400 30.5400 28.4500 28.5370 10,100
29.4500 30.6600 29.0800 30.0050 7,900
28.9300 29.3700 28.5300 29.0920 7,900
28.7900 28.9000 28.1200 28.1610 21,900
31.4800 31.6600 30.6600 31.1040 18,700
Weekend
Weekend
28.6100 29.6400 28.6100 29.0770 22,500
25.7270 26.5000 25.7270 26.0440 2,900
25.6400 25.6400 25.3500 25.4220 1,400
26.1400 26.1660 25.7800 26.1660 1,600
25.7800 26.7600 25.7800 26.5390 10,200
Weekend
Weekend
25.5200 25.5200 25.3430 25.3430 400
No trading
25.6610 25.6610 24.1300 25.1410 4,600
26.4000 26.5100 25.7070 25.7070 5,800
25.8800 26.6600 25.8800 26.3940 14,500
Weekend
Weekend
22.6750 23.6700 22.3300 22.9460 2,600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.