FST Corp KBSX

Open calendar →

FST Corp. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 1.3900 · FX 1 USD = 1.277900 SGD · about SGD 1.7763 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.58 → 1.39 · -12.0%
1.7201.2800.840 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4300 1.4500 1.3200 1.3900 6,077
1.4600 1.4900 1.3200 1.4500 5,900
1.2990 1.4900 1.1300 1.4900 12,800
1.3800 1.3900 1.2690 1.3480 3,100
1.3000 1.5500 1.2900 1.4380 25,700
Weekend
Weekend
1.3100 1.3290 1.3100 1.3290 1,400
1.3800 1.3800 1.3100 1.3100 700
1.4050 1.4050 1.4050 1.4050 0
1.4000 1.4110 1.3500 1.4050 4,400
1.4600 1.4600 1.4000 1.4000 8,700
Weekend
Weekend
1.5450 1.5450 1.4500 1.4600 6,900
1.6000 1.6450 1.5800 1.5900 12,700
1.6500 1.6500 1.6000 1.6000 19,200
1.6700 1.7300 1.6500 1.6500 112,300
1.4600 1.7250 1.4600 1.7050 85,900
Weekend
Weekend
1.7000 1.7000 1.4450 1.4500 42,200
1.6300 1.7900 1.6300 1.7200 74,300
1.7000 1.7000 1.6300 1.6400 29,600
1.5000 1.7500 1.3600 1.7100 90,100
1.6400 1.6500 1.5300 1.5800 31,900
Weekend
Weekend
1.5000 1.7000 1.4500 1.6800 65,800
1.3500 1.5000 1.3000 1.5000 53,000
1.2800 1.4000 1.2800 1.3750 17,400
1.1400 1.3400 1.1400 1.2300 29,800
1.1200 1.4900 1.0400 1.0700 145,900
Weekend
Weekend
1.0500 1.1400 1.0500 1.0900 9,700
1.0000 1.1000 1.0000 1.1000 11,700
1.1500 1.1500 1.0290 1.1500 15,100
1.0000 1.1900 1.0000 1.1600 16,700
1.0000 1.0000 0.9800 0.9800 2,500
Weekend
Weekend
1.0000 1.0000 0.9900 0.9900 1,600
1.0000 1.0000 0.9800 0.9800 4,300
1.0000 1.0000 0.9660 1.0000 4,800
0.9500 0.9500 0.9500 0.9500 300
No trading
Weekend
Weekend
0.9900 0.9900 0.9600 0.9600 1,600
1.0000 1.0000 0.9670 0.9670 2,400
0.9990 1.0000 0.9990 1.0000 7,400
1.0000 1.0050 0.9920 0.9990 10,600
1.0000 1.0100 0.9900 0.9970 3,200
Weekend
Weekend
1.0200 1.1000 1.0100 1.0200 10,800
1.0000 1.0100 1.0000 1.0100 3,400
1.0900 1.0900 1.0000 1.0200 5,100
1.0500 1.1000 1.0100 1.0700 13,800
1.0500 1.1000 1.0000 1.1000 15,400
Weekend
Weekend
0.9980 1.0400 0.9290 1.0400 10,400
0.8600 1.1000 0.8600 1.0650 15,700
1.0000 1.0000 0.8500 0.9960 4,000
0.9260 1.0000 0.9260 1.0000 8,000
0.9900 0.9900 0.9900 0.9900 300
Weekend
Weekend
0.9160 0.9280 0.9100 0.9100 2,900
1.0200 1.0400 0.8400 0.8700 27,500
1.0800 1.1000 1.0070 1.0170 6,500
0.9900 1.1600 0.9900 1.1400 7,300
0.9900 1.1000 0.9900 1.1000 14,400
Weekend
Weekend
0.9180 0.9400 0.9100 0.9400 7,300
0.9850 1.0000 0.9400 0.9400 6,600
1.0500 1.1450 0.9800 1.0600 22,800
0.9800 1.1300 0.9000 1.1300 26,400
0.8530 1.0700 0.8520 0.9320 28,800
Weekend
Weekend
0.8450 0.8450 0.8450 0.8450 600
0.9200 0.9200 0.8300 0.9000 4,400
0.8900 0.8900 0.8500 0.8900 23,100
16 · 6-K After-hours · 16:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 15 · 6-K After-hours · 16:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8900 0.9100 0.8500 0.9100 21,600
0.9000 0.9100 0.9000 0.9000 11,900
Weekend
Weekend
0.8800 0.8990 0.8430 0.8650 44,900
0.9100 0.9100 0.9000 0.9000 2,100
0.9500 0.9900 0.9000 0.9100 6,400
0.9210 0.9460 0.9110 0.9460 5,200
0.8850 0.9390 0.8790 0.8800 3,900
Weekend
Weekend
0.8300 0.8950 0.8300 0.8600 9,400
0.8600 1.0200 0.8500 0.8800 18,400
0.8570 0.8800 0.8570 0.8600 2,200
14 · 6-K/A Pre-market · 09:29 ET AMENDMENT NO. 1 TO FORM 6-K ↗
0.8900 0.8900 0.8100 0.8400 7,400
0.8860 0.8860 0.8600 0.8860 3,100
Weekend
Weekend
0.8800 0.8800 0.8600 0.8600 2,400
0.9100 0.9100 0.8800 0.8800 12,100
0.9500 1.0360 0.9100 0.9100 14,400
13 · 6-K After market open · 15:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9500 0.9750 0.9500 0.9670 11,000
12 · 424B5 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗
0.9500 1.0300 0.9500 0.9700 8,500
Weekend
Weekend
No trading
11 · 424B5 After market open · 11:50 ET PROSPECTUS SUPPLEMENT ↗
0.9500 0.9900 0.9410 0.9500 17,900
0.9500 0.9900 0.9450 0.9650 11,600
0.9100 0.9700 0.9000 0.9500 8,400
0.9000 0.9000 0.8900 0.9000 10,700
Weekend
Weekend
0.9000 0.9900 0.8460 0.9400 43,000
1.0280 1.0500 0.8100 0.8530 33,400
0.9000 1.0600 0.9000 1.0350 3,900
1.1200 1.1950 1.0600 1.1000 104,100
1.2000 1.2250 1.1200 1.1400 108,400
Weekend
Weekend
No trading
1.1900 1.2800 1.1900 1.2000 23,600
1.2000 1.2800 1.1900 1.1900 12,300
1.1900 1.3000 1.1900 1.2870 12,000
1.3300 1.3300 1.1900 1.2800 8,300
Weekend
Weekend
1.3000 1.3840 1.3000 1.3100 14,100
1.3300 1.3800 1.3000 1.3000 2,400
1.3300 1.4000 1.3150 1.3700 9,300
1.2500 1.3500 1.2500 1.3500 1,000
1.2600 1.3300 1.2300 1.3300 3,900
Weekend
Weekend
1.2560 1.2560 1.2560 1.2560 0
1.2800 1.2800 1.2560 1.2560 1,800
1.3000 1.3200 1.2800 1.2810 11,000
1.3000 1.3200 1.2500 1.3000 1,800
1.2500 1.3400 1.2500 1.3000 8,000
Weekend
Weekend
1.3500 1.3500 1.3300 1.3400 11,400
10 · F-3 Next filing day · accepted 28 May, 21:25 ET REGISTRATION STATEMENT ↗
1.3500 1.3500 1.3100 1.3100 800
1.3500 1.3500 1.3500 1.3500 2,200
1.4000 1.4000 1.3400 1.3800 8,100
No trading
Weekend
Weekend
1.3900 1.4600 1.3860 1.3860 12,300
1.3000 1.4600 1.3000 1.4000 3,900
1.4300 1.4700 1.3700 1.4200 6,700
1.3240 1.4500 1.3240 1.4200 15,500
1.3500 1.4900 1.3400 1.4300 96,500
Weekend
Weekend
1.3190 1.4900 1.2400 1.4200 226,600
1.2710 1.4000 1.2700 1.3000 121,700
1.2300 1.2900 1.2300 1.2900 3,900
1.3400 1.3400 1.2700 1.2700 3,600
1.2000 1.3400 1.2000 1.3400 7,500
Weekend
Weekend
1.2200 1.2600 1.2100 1.2200 7,000
1.2000 1.2800 1.2000 1.2400 4,100
1.2400 1.3000 1.2400 1.2800 12,200
9 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3000 1.3000 1.2500 1.2600 20,600
1.2900 1.3400 1.2900 1.3000 10,700
Weekend
Weekend
1.2500 1.2900 1.2300 1.2800 6,600
1.2800 1.3000 1.2300 1.2800 17,800
1.3010 1.3200 1.2800 1.2800 6,500
1.3200 1.3700 1.2500 1.2800 34,200
1.3600 1.3900 1.3150 1.3300 10,900
Weekend
Weekend
1.5000 1.5010 1.3850 1.3900 40,300
8 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3800 1.5800 1.3100 1.5700 332,600
1.4200 1.5000 1.3450 1.4100 5,839,900
1.2660 1.3450 1.1900 1.2200 4,647,100
7 · 20-F After-hours · 16:23 ET ANNUAL REPORT ↗
1.2700 1.2700 1.2200 1.2440 8,800
Weekend
Weekend
1.2500 1.2750 1.2500 1.2750 1,300
1.2500 1.2500 1.2200 1.2500 9,600
1.2700 1.3000 1.2450 1.2500 10,900
1.3000 1.3000 1.2500 1.2700 8,900
1.3300 1.3300 1.3000 1.3000 18,000
Weekend
Weekend
1.3600 1.3600 1.3300 1.3300 2,500
1.4000 1.4100 1.3100 1.3600 8,200
1.3580 1.3730 1.3100 1.3500 18,700
1.3000 1.4540 1.1800 1.3900 16,300
1.3000 1.3300 1.3000 1.3100 3,300
Weekend
Weekend
No trading
1.3100 1.3180 1.3000 1.3050 12,100
1.3300 1.3300 1.1150 1.3010 5,000
1.3400 1.3400 1.3300 1.3300 2,000
1.3300 1.3500 1.3300 1.3300 4,400
Weekend
Weekend
1.3000 1.3000 1.2500 1.2800 18,400
1.4800 1.4800 1.2900 1.3000 28,500
1.4700 1.5400 1.4700 1.4800 10,500
1.6600 1.6600 1.4500 1.4500 26,000
1.4950 1.5500 1.4950 1.5300 10,300
Weekend
Weekend
1.4500 1.4900 1.4500 1.4600 12,100
1.4200 1.4700 1.4200 1.4400 8,700
1.3800 1.4100 1.3800 1.4000 7,200
1.3000 1.3400 1.3000 1.3400 13,500
1.3000 1.3400 1.3000 1.3050 5,200
Weekend
Weekend
1.3100 1.3100 1.3000 1.3050 3,100
1.3000 1.3100 1.3000 1.3100 3,100
1.2900 1.3200 1.2850 1.3200 9,500
1.3050 1.3050 1.3050 1.3050 100
1.2200 1.2200 1.2200 1.2200 800
Weekend
Weekend
1.2400 1.2400 1.2400 1.2400 700
1.2900 1.2900 1.2500 1.2550 5,700
1.2600 1.2800 1.2200 1.2800 23,500
1.1900 1.2100 1.1900 1.2000 21,800
1.2200 1.2200 1.1600 1.2100 16,500
Weekend
Weekend
1.2300 1.2300 1.2260 1.2300 2,400
1.2740 1.2740 1.2400 1.2400 1,700
1.2600 1.2700 1.2200 1.2200 5,400
1.1500 1.3800 1.1500 1.1950 9,200
1.0700 1.1400 1.0700 1.1400 3,600
Weekend
Weekend
1.1000 1.1500 1.0400 1.0600 19,100
1.2900 1.2900 1.1300 1.2900 13,200
1.1500 1.1500 1.1300 1.1300 9,800
1.1700 1.1700 1.1500 1.1500 3,300
No trading
Weekend
Weekend
1.1800 1.1810 1.1550 1.1550 9,500
1.1800 1.2000 1.1800 1.1900 31,200
6 · 6-K Pre-market · 07:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1900 1.2140 1.1600 1.2140 11,200
1.2200 1.2200 1.1900 1.1910 9,300
1.2500 1.2500 1.2000 1.2200 26,500
Weekend
Weekend
1.1600 1.2700 1.1600 1.2500 11,300
1.1200 1.1200 1.1000 1.1200 13,600
1.1200 1.1200 1.1100 1.1130 6,100
1.1510 1.1600 1.1100 1.1200 19,900
1.1300 1.1400 1.1300 1.1400 7,200
Weekend
Weekend
1.1600 1.1600 1.1400 1.1400 8,700
1.1500 1.1800 1.1500 1.1700 7,900
1.2300 1.2300 1.1700 1.1900 26,100
1.2400 1.3000 1.2400 1.2400 8,800
1.3100 1.3100 1.2200 1.2500 14,600
Weekend
Weekend
1.3400 1.3400 1.3100 1.3100 11,800
1.3400 1.3400 1.3300 1.3300 2,800
1.3400 1.3400 1.3310 1.3400 9,600
1.3500 1.3500 1.3320 1.3400 9,000
No trading
Weekend
Weekend
1.3500 1.3600 1.3400 1.3500 4,400
1.3600 1.3600 1.3400 1.3500 3,400
1.3300 1.3600 1.3300 1.3600 25,300
1.3500 1.3500 1.3300 1.3310 22,300
5 · 6-K Next filing day · accepted 12 Jan, 19:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3500 1.3500 1.3250 1.3300 4,200
Weekend
Weekend
1.3500 1.3500 1.3300 1.3500 5,900
1.3500 1.3500 1.3300 1.3300 3,000
1.3800 1.3800 1.3500 1.3500 11,700
1.3900 1.3900 1.3700 1.3800 3,800
1.3800 1.3900 1.3800 1.3900 2,100
Weekend
Weekend
1.4000 1.4000 1.3800 1.3900 5,000
No trading
1.3800 1.4000 1.3800 1.4000 11,700
1.3800 1.3810 1.3700 1.3800 2,500
1.4000 1.4000 1.3700 1.3790 3,800
Weekend
Weekend
1.4000 1.4000 1.3800 1.3800 5,000
No trading
1.4000 1.4000 1.3900 1.3980 900
1.3800 1.4000 1.3800 1.4000 5,300
1.3810 1.3950 1.3800 1.3800 6,500
Weekend
Weekend
1.3700 1.3910 1.3700 1.3910 1,500
1.3800 1.3800 1.3700 1.3700 2,300
1.3790 1.3810 1.3750 1.3810 2,000
1.3800 1.3900 1.3800 1.3800 1,400
1.4000 1.4000 1.3800 1.3860 4,000
Weekend
Weekend
1.4700 1.4750 1.4160 1.4160 3,600
1.5000 1.5000 1.4900 1.4900 6,800
4 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.5300 1.5000 1.5000 1,400
1.5300 1.5300 1.5100 1.5200 3,600
1.5600 1.5600 1.5300 1.5400 1,600
Weekend
Weekend
1.5600 1.5650 1.5600 1.5600 2,400
1.4900 1.6000 1.4900 1.6000 6,000
1.3800 1.4950 1.3800 1.4950 25,600
1.4200 1.4300 1.3500 1.3900 8,900
1.4000 1.4200 1.3500 1.4200 10,100
Weekend
Weekend
1.3900 1.4100 1.3900 1.4100 17,500
No trading
1.3300 1.3300 1.3210 1.3210 9,500
1.3400 1.3400 1.3100 1.3400 16,000
1.3700 1.3700 1.3300 1.3350 6,800
Weekend
Weekend
1.4300 1.4300 1.3800 1.4000 5,000
1.4450 1.4450 1.4300 1.4300 2,000
1.4800 1.4800 1.4650 1.4650 2,200
3 · 6-K After-hours · 16:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3500 1.4800 1.3200 1.4800 15,600
1.4600 1.4600 1.4430 1.4600 2,800
Weekend
Weekend
1.4800 1.4800 1.4400 1.4700 6,200
1.4500 1.5000 1.4500 1.4750 3,500
2 · 6-K After-hours · 16:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4900 1.4900 1.4900 1.4900 1,400
1.4750 1.4800 1.4750 1.4800 3,900
1.4700 1.5100 1.4600 1.5100 6,000
Weekend
Weekend
1.4900 1.5000 1.4700 1.5000 7,500
1.5300 1.5300 1.4900 1.5100 12,000
1.4600 1.4800 1.4500 1.4700 2,900
1.4300 1.4620 1.4300 1.4600 14,200
1.5000 1.5000 1.4700 1.5000 22,900
1 · 6-K Next filing day · accepted 31 Oct, 18:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.4900 1.5000 1.4800 1.5000 7,600
1.5200 1.5200 1.5060 1.5100 2,900
1.5500 1.5500 1.5000 1.5200 17,100
1.5700 1.5700 1.5000 1.5700 9,100
1.5700 1.6000 1.5700 1.5800 17,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
12 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
11 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
10 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 28 May, 21:25 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 19:22 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 18:01 ET Summarise