FST Corp KBSX

Open calendar →

FST Corp. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8650 · FX 1 USD = 1.288650 SGD · about SGD 1.1147 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.80 → 0.87 · -51.9%
1.8001.3200.840 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8800 0.8990 0.8430 0.8650 44,900
0.9100 0.9100 0.9000 0.9000 2,100
0.9500 0.9900 0.9000 0.9100 6,400
0.9210 0.9460 0.9110 0.9460 5,200
0.8850 0.9390 0.8790 0.8800 3,900
Weekend
Weekend
0.8300 0.8950 0.8300 0.8600 9,400
0.8600 1.0200 0.8500 0.8800 18,400
0.8570 0.8800 0.8570 0.8600 2,200
15 · 6-K/A Pre-market · 09:29 ET AMENDMENT NO. 1 TO FORM 6-K ↗
0.8900 0.8900 0.8100 0.8400 7,400
0.8860 0.8860 0.8600 0.8860 3,100
Weekend
Weekend
0.8800 0.8800 0.8600 0.8600 2,400
0.9100 0.9100 0.8800 0.8800 12,100
0.9500 1.0360 0.9100 0.9100 14,400
14 · 6-K After market open · 15:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9500 0.9750 0.9500 0.9670 11,000
13 · 424B5 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗
0.9500 1.0300 0.9500 0.9700 8,500
Weekend
Weekend
No trading
12 · 424B5 After market open · 11:50 ET PROSPECTUS SUPPLEMENT ↗
0.9500 0.9900 0.9410 0.9500 17,900
0.9500 0.9900 0.9450 0.9650 11,600
0.9100 0.9700 0.9000 0.9500 8,400
0.9000 0.9000 0.8900 0.9000 10,700
Weekend
Weekend
0.9000 0.9900 0.8460 0.9400 43,000
1.0280 1.0500 0.8100 0.8530 33,400
0.9000 1.0600 0.9000 1.0350 3,900
1.1200 1.1950 1.0600 1.1000 104,100
1.2000 1.2250 1.1200 1.1400 108,400
Weekend
Weekend
No trading
1.1900 1.2800 1.1900 1.2000 23,600
1.2000 1.2800 1.1900 1.1900 12,300
1.1900 1.3000 1.1900 1.2870 12,000
1.3300 1.3300 1.1900 1.2800 8,300
Weekend
Weekend
1.3000 1.3840 1.3000 1.3100 14,100
1.3300 1.3800 1.3000 1.3000 2,400
1.3300 1.4000 1.3150 1.3700 9,300
1.2500 1.3500 1.2500 1.3500 1,000
1.2600 1.3300 1.2300 1.3300 3,900
Weekend
Weekend
1.2560 1.2560 1.2560 1.2560 0
1.2800 1.2800 1.2560 1.2560 1,800
1.3000 1.3200 1.2800 1.2810 11,000
1.3000 1.3200 1.2500 1.3000 1,800
1.2500 1.3400 1.2500 1.3000 8,000
Weekend
Weekend
1.3500 1.3500 1.3300 1.3400 11,400
11 · F-3 Next filing day · accepted 28 May, 21:25 ET REGISTRATION STATEMENT ↗
1.3500 1.3500 1.3100 1.3100 800
1.3500 1.3500 1.3500 1.3500 2,200
1.4000 1.4000 1.3400 1.3800 8,100
No trading
Weekend
Weekend
1.3900 1.4600 1.3860 1.3860 12,300
1.3000 1.4600 1.3000 1.4000 3,900
1.4300 1.4700 1.3700 1.4200 6,700
1.3240 1.4500 1.3240 1.4200 15,500
1.3500 1.4900 1.3400 1.4300 96,500
Weekend
Weekend
1.3190 1.4900 1.2400 1.4200 226,600
1.2710 1.4000 1.2700 1.3000 121,700
1.2300 1.2900 1.2300 1.2900 3,900
1.3400 1.3400 1.2700 1.2700 3,600
1.2000 1.3400 1.2000 1.3400 7,500
Weekend
Weekend
1.2200 1.2600 1.2100 1.2200 7,000
1.2000 1.2800 1.2000 1.2400 4,100
1.2400 1.3000 1.2400 1.2800 12,200
10 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3000 1.3000 1.2500 1.2600 20,600
1.2900 1.3400 1.2900 1.3000 10,700
Weekend
Weekend
1.2500 1.2900 1.2300 1.2800 6,600
1.2800 1.3000 1.2300 1.2800 17,800
1.3010 1.3200 1.2800 1.2800 6,500
1.3200 1.3700 1.2500 1.2800 34,200
1.3600 1.3900 1.3150 1.3300 10,900
Weekend
Weekend
1.5000 1.5010 1.3850 1.3900 40,300
9 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3800 1.5800 1.3100 1.5700 332,600
1.4200 1.5000 1.3450 1.4100 5,839,900
1.2660 1.3450 1.1900 1.2200 4,647,100
8 · 20-F After-hours · 16:23 ET ANNUAL REPORT ↗
1.2700 1.2700 1.2200 1.2440 8,800
Weekend
Weekend
1.2500 1.2750 1.2500 1.2750 1,300
1.2500 1.2500 1.2200 1.2500 9,600
1.2700 1.3000 1.2450 1.2500 10,900
1.3000 1.3000 1.2500 1.2700 8,900
1.3300 1.3300 1.3000 1.3000 18,000
Weekend
Weekend
1.3600 1.3600 1.3300 1.3300 2,500
1.4000 1.4100 1.3100 1.3600 8,200
1.3580 1.3730 1.3100 1.3500 18,700
1.3000 1.4540 1.1800 1.3900 16,300
1.3000 1.3300 1.3000 1.3100 3,300
Weekend
Weekend
No trading
1.3100 1.3180 1.3000 1.3050 12,100
1.3300 1.3300 1.1150 1.3010 5,000
1.3400 1.3400 1.3300 1.3300 2,000
1.3300 1.3500 1.3300 1.3300 4,400
Weekend
Weekend
1.3000 1.3000 1.2500 1.2800 18,400
1.4800 1.4800 1.2900 1.3000 28,500
1.4700 1.5400 1.4700 1.4800 10,500
1.6600 1.6600 1.4500 1.4500 26,000
1.4950 1.5500 1.4950 1.5300 10,300
Weekend
Weekend
1.4500 1.4900 1.4500 1.4600 12,100
1.4200 1.4700 1.4200 1.4400 8,700
1.3800 1.4100 1.3800 1.4000 7,200
1.3000 1.3400 1.3000 1.3400 13,500
1.3000 1.3400 1.3000 1.3050 5,200
Weekend
Weekend
1.3100 1.3100 1.3000 1.3050 3,100
1.3000 1.3100 1.3000 1.3100 3,100
1.2900 1.3200 1.2850 1.3200 9,500
1.3050 1.3050 1.3050 1.3050 100
1.2200 1.2200 1.2200 1.2200 800
Weekend
Weekend
1.2400 1.2400 1.2400 1.2400 700
1.2900 1.2900 1.2500 1.2550 5,700
1.2600 1.2800 1.2200 1.2800 23,500
1.1900 1.2100 1.1900 1.2000 21,800
1.2200 1.2200 1.1600 1.2100 16,500
Weekend
Weekend
1.2300 1.2300 1.2260 1.2300 2,400
1.2740 1.2740 1.2400 1.2400 1,700
1.2600 1.2700 1.2200 1.2200 5,400
1.1500 1.3800 1.1500 1.1950 9,200
1.0700 1.1400 1.0700 1.1400 3,600
Weekend
Weekend
1.1000 1.1500 1.0400 1.0600 19,100
1.2900 1.2900 1.1300 1.2900 13,200
1.1500 1.1500 1.1300 1.1300 9,800
1.1700 1.1700 1.1500 1.1500 3,300
No trading
Weekend
Weekend
1.1800 1.1810 1.1550 1.1550 9,500
1.1800 1.2000 1.1800 1.1900 31,200
7 · 6-K Pre-market · 07:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1900 1.2140 1.1600 1.2140 11,200
1.2200 1.2200 1.1900 1.1910 9,300
1.2500 1.2500 1.2000 1.2200 26,500
Weekend
Weekend
1.1600 1.2700 1.1600 1.2500 11,300
1.1200 1.1200 1.1000 1.1200 13,600
1.1200 1.1200 1.1100 1.1130 6,100
1.1510 1.1600 1.1100 1.1200 19,900
1.1300 1.1400 1.1300 1.1400 7,200
Weekend
Weekend
1.1600 1.1600 1.1400 1.1400 8,700
1.1500 1.1800 1.1500 1.1700 7,900
1.2300 1.2300 1.1700 1.1900 26,100
1.2400 1.3000 1.2400 1.2400 8,800
1.3100 1.3100 1.2200 1.2500 14,600
Weekend
Weekend
1.3400 1.3400 1.3100 1.3100 11,800
1.3400 1.3400 1.3300 1.3300 2,800
1.3400 1.3400 1.3310 1.3400 9,600
1.3500 1.3500 1.3320 1.3400 9,000
No trading
Weekend
Weekend
1.3500 1.3600 1.3400 1.3500 4,400
1.3600 1.3600 1.3400 1.3500 3,400
1.3300 1.3600 1.3300 1.3600 25,300
1.3500 1.3500 1.3300 1.3310 22,300
6 · 6-K Next filing day · accepted 12 Jan, 19:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3500 1.3500 1.3250 1.3300 4,200
Weekend
Weekend
1.3500 1.3500 1.3300 1.3500 5,900
1.3500 1.3500 1.3300 1.3300 3,000
1.3800 1.3800 1.3500 1.3500 11,700
1.3900 1.3900 1.3700 1.3800 3,800
1.3800 1.3900 1.3800 1.3900 2,100
Weekend
Weekend
1.4000 1.4000 1.3800 1.3900 5,000
No trading
1.3800 1.4000 1.3800 1.4000 11,700
1.3800 1.3810 1.3700 1.3800 2,500
1.4000 1.4000 1.3700 1.3790 3,800
Weekend
Weekend
1.4000 1.4000 1.3800 1.3800 5,000
No trading
1.4000 1.4000 1.3900 1.3980 900
1.3800 1.4000 1.3800 1.4000 5,300
1.3810 1.3950 1.3800 1.3800 6,500
Weekend
Weekend
1.3700 1.3910 1.3700 1.3910 1,500
1.3800 1.3800 1.3700 1.3700 2,300
1.3790 1.3810 1.3750 1.3810 2,000
1.3800 1.3900 1.3800 1.3800 1,400
1.4000 1.4000 1.3800 1.3860 4,000
Weekend
Weekend
1.4700 1.4750 1.4160 1.4160 3,600
1.5000 1.5000 1.4900 1.4900 6,800
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.5300 1.5000 1.5000 1,400
1.5300 1.5300 1.5100 1.5200 3,600
1.5600 1.5600 1.5300 1.5400 1,600
Weekend
Weekend
1.5600 1.5650 1.5600 1.5600 2,400
1.4900 1.6000 1.4900 1.6000 6,000
1.3800 1.4950 1.3800 1.4950 25,600
1.4200 1.4300 1.3500 1.3900 8,900
1.4000 1.4200 1.3500 1.4200 10,100
Weekend
Weekend
1.3900 1.4100 1.3900 1.4100 17,500
No trading
1.3300 1.3300 1.3210 1.3210 9,500
1.3400 1.3400 1.3100 1.3400 16,000
1.3700 1.3700 1.3300 1.3350 6,800
Weekend
Weekend
1.4300 1.4300 1.3800 1.4000 5,000
1.4450 1.4450 1.4300 1.4300 2,000
1.4800 1.4800 1.4650 1.4650 2,200
4 · 6-K After-hours · 16:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3500 1.4800 1.3200 1.4800 15,600
1.4600 1.4600 1.4430 1.4600 2,800
Weekend
Weekend
1.4800 1.4800 1.4400 1.4700 6,200
1.4500 1.5000 1.4500 1.4750 3,500
3 · 6-K After-hours · 16:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4900 1.4900 1.4900 1.4900 1,400
1.4750 1.4800 1.4750 1.4800 3,900
1.4700 1.5100 1.4600 1.5100 6,000
Weekend
Weekend
1.4900 1.5000 1.4700 1.5000 7,500
1.5300 1.5300 1.4900 1.5100 12,000
1.4600 1.4800 1.4500 1.4700 2,900
1.4300 1.4620 1.4300 1.4600 14,200
1.5000 1.5000 1.4700 1.5000 22,900
2 · 6-K Next filing day · accepted 31 Oct, 18:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.4900 1.5000 1.4800 1.5000 7,600
1.5200 1.5200 1.5060 1.5100 2,900
1.5500 1.5500 1.5000 1.5200 17,100
1.5700 1.5700 1.5000 1.5700 9,100
1.5700 1.6000 1.5700 1.5800 17,300
Weekend
Weekend
1.5500 1.6700 1.5000 1.5700 13,300
1.5100 1.5550 1.5100 1.5550 5,900
1.5800 1.5800 1.5200 1.5200 19,200
1.5200 1.5500 1.5200 1.5200 18,500
1.5250 1.5250 1.4700 1.4900 29,400
Weekend
Weekend
1.5500 1.5650 1.4610 1.5270 17,600
1.5500 1.5700 1.4300 1.4600 77,000
1.5600 1.5930 1.5500 1.5600 21,600
1.6000 1.6100 1.5500 1.5760 24,200
1.7000 1.7220 1.6100 1.6300 24,000
Weekend
Weekend
1.7300 1.7700 1.6910 1.6910 29,200
1.7000 1.7120 1.6800 1.6850 17,100
1.6000 1.7000 1.5900 1.7000 19,300
1.5300 1.5800 1.5300 1.5500 36,400
1.4690 1.5300 1.4500 1.5150 32,600
Weekend
Weekend
1.4600 1.5000 1.4600 1.5000 21,200
1.4600 1.4800 1.4500 1.4750 13,700
1.4480 1.4700 1.4480 1.4600 6,300
1.4500 1.4800 1.4400 1.4500 29,800
1.4720 1.4820 1.4400 1.4500 4,600
Weekend
Weekend
1.5100 1.5100 1.4800 1.5100 10,900
1.5100 1.5100 1.4900 1.4950 10,100
1.5100 1.5300 1.4700 1.5280 19,500
1.5100 1.5200 1.4100 1.5100 53,700
1.5000 1.5200 1.4900 1.5100 27,800
Weekend
Weekend
1.5900 1.6700 1.4800 1.4900 148,100
1.5100 1.6400 1.5100 1.5820 22,800
1.6400 1.6500 1.6100 1.6100 4,300
1.6320 1.6600 1.6320 1.6470 8,700
1.6210 1.6300 1.6200 1.6210 8,400
Weekend
Weekend
1.6400 1.6500 1.6200 1.6200 4,800
1.6200 1.6500 1.6110 1.6340 13,200
1.6200 1.6500 1.6100 1.6200 10,900
1.6200 1.6220 1.6200 1.6200 4,000
1.6300 1.6300 1.6200 1.6200 5,200
Weekend
Weekend
1.6400 1.6400 1.6150 1.6300 16,800
1.6600 1.6600 1.6400 1.6400 15,100
1.6600 1.6700 1.6600 1.6600 13,700
1.6800 1.6800 1.6390 1.6700 64,500
No trading
Weekend
Weekend
1.7000 1.7000 1.6620 1.6790 6,800
1.6700 1.6800 1.6600 1.6800 9,300
1.6400 1.6700 1.6390 1.6700 5,600
1.6800 1.6830 1.6450 1.6750 27,900
1.6900 1.7200 1.6900 1.6900 4,200
Weekend
Weekend
1.6600 1.7200 1.6500 1.7200 8,200
1.6500 1.6850 1.6490 1.6700 8,500
1 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7000 1.7050 1.5820 1.6500 37,100
1.6800 1.7100 1.6800 1.7000 9,200
1.6700 1.7100 1.6600 1.6800 37,800
Weekend
Weekend
1.7300 1.7400 1.6700 1.6700 9,100
1.7000 1.7000 1.6700 1.6700 31,900
1.7100 1.7200 1.6900 1.6900 19,900
1.6700 1.7100 1.6700 1.7050 29,500
1.6900 1.7100 1.6700 1.6700 27,900
Weekend
Weekend
1.6700 1.7000 1.6700 1.6900 35,100
1.6800 1.7000 1.6800 1.6800 7,600
1.6800 1.7200 1.6800 1.7100 4,100
1.6700 1.7400 1.6700 1.7400 11,900
1.7200 1.7200 1.6890 1.6900 23,300
Weekend
Weekend
1.7300 1.7840 1.7010 1.7200 12,500
1.7600 1.7600 1.7200 1.7300 7,700
1.6900 1.7800 1.6700 1.7600 36,300
1.8000 1.8250 1.7640 1.7800 23,000
1.8000 1.8100 1.7600 1.8000 39,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
13 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
11 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 28 May, 21:25 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 19:22 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 18:01 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise