Invesco KBW Bank KBWB

Open calendar →

Invesco KBW Bank ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 87.5600 · FX 1 USD = 1.277900 SGD · about SGD 111.8929 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.94 → 87.56 · 13.8%
99.69087.32574.960 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
87.5900 88.0210 86.9950 87.5600 1,283,453
87.2300 88.7600 87.2300 88.2200 4,705,000
87.8900 88.2800 87.2400 88.0800 5,545,800
85.6800 87.6500 85.6800 87.0800 1,459,300
86.8000 86.8000 85.7600 85.8500 3,127,200
Weekend
Weekend
87.2300 88.4300 86.3900 86.7800 4,002,300
86.0000 86.7800 84.9000 86.6100 1,768,300
84.9800 85.5300 84.3000 85.4900 8,121,900
88.4900 89.0400 86.5500 86.7700 2,543,800
87.8500 88.4600 87.6000 87.9900 2,273,400
Weekend
Weekend
87.3700 87.8700 86.7500 87.6000 2,787,700
86.1300 87.2700 85.6400 87.2400 2,573,500
86.5600 86.6900 85.8100 86.5900 2,228,600
87.8700 88.3500 87.3800 87.6100 2,754,800
87.7600 88.0300 87.0900 87.5600 1,669,100
Weekend
Weekend
87.3200 87.9600 87.0100 87.5800 2,874,100
86.6500 87.1400 85.1000 87.0500 4,446,700
88.1900 88.3000 87.1900 87.2300 2,786,700
88.7100 89.0000 87.4300 88.0000 2,806,800
89.6300 89.6400 88.5200 88.6600 1,279,600
Weekend
Weekend
89.2000 90.1700 88.8500 89.9700 2,787,800
89.0700 89.4500 88.2400 89.0300 1,703,400
89.5500 90.4500 89.0300 89.1100 5,269,500
92.5200 92.6100 89.6800 90.2100 2,057,700
92.3200 92.6300 91.8100 92.3600 1,336,600
Weekend
Weekend
91.7500 92.3000 91.5500 92.0900 1,870,000
92.8400 93.0200 91.3300 92.3100 3,620,700
94.8000 94.8000 90.8900 91.9700 2,681,000
95.1000 95.4900 93.4500 94.7000 2,955,100
96.5300 96.5700 94.3500 95.0200 2,368,100
Weekend
Weekend
97.5000 97.8100 96.0200 96.8500 1,004,400
95.8600 96.4900 95.6600 96.2800 1,633,600
95.9000 97.1400 95.3400 96.3700 1,064,700
97.1100 97.5000 96.4900 96.6200 1,685,000
No trading
Weekend
Weekend
97.3900 97.9800 97.0900 97.6500 944,500
96.7000 97.8300 96.5900 97.6600 1,103,700
94.9600 97.3500 94.9600 96.1600 1,321,300
94.9300 96.2200 94.4500 94.6700 1,620,200
96.0500 96.0600 95.3300 95.3800 804,400
Weekend
Weekend
96.4300 96.7800 95.9700 96.2800 950,400
96.1700 96.6100 95.4000 95.9800 1,003,600
96.7200 96.8400 95.9100 96.5200 1,800,100
96.5100 96.6600 95.6500 96.4800 890,800
95.7100 96.9300 95.7100 96.1500 1,194,300
Weekend
Weekend
95.3500 96.0100 94.9500 95.6200 2,018,700
96.2500 96.6200 94.7000 94.7800 1,790,300
99.1000 99.2700 96.2400 96.5100 2,284,100
99.3900 99.4300 98.3900 98.8900 996,500
99.4200 100.6100 99.2100 99.2700 576,600
Weekend
Weekend
99.2500 99.8800 98.8000 99.6900 634,500
99.7800 100.0600 99.0200 99.2100 713,200
98.8500 99.4800 98.4600 99.3200 784,800
98.0700 98.6600 97.7100 98.2600 541,500
97.5600 98.1800 97.2100 97.8700 785,400
Weekend
Weekend
97.4400 97.8400 96.6400 97.6100 1,315,300
99.3700 99.4300 97.2200 97.4700 1,112,000
98.9500 99.3600 98.6300 98.6700 1,964,200
97.3200 98.9800 97.2200 98.3300 1,180,600
96.3200 97.0700 96.0300 97.0500 2,107,000
Weekend
Weekend
95.9900 96.7200 95.5000 96.0700 972,300
95.1800 96.1700 94.7400 95.8800 1,626,700
96.7600 96.9500 94.2000 94.4300 1,456,100
96.9700 97.0600 95.8000 96.9800 1,275,100
97.4500 98.0500 95.9200 96.5700 1,221,000
Weekend
Weekend
96.1600 96.9900 95.8900 96.6200 743,400
96.0400 96.2100 95.3600 96.1900 1,468,600
96.9500 97.2800 96.4700 97.1200 2,119,500
96.0800 96.9400 95.3800 96.8600 1,459,500
97.0900 97.6600 95.7000 95.9500 2,996,300
Weekend
Weekend
97.4500 98.0500 96.2200 96.9200 1,525,000
98.8300 98.9700 97.7800 98.3700 2,584,000
97.3700 98.4700 97.1000 98.4400 5,532,200
95.7200 98.2700 95.6200 96.9600 3,029,100
96.5200 96.5200 95.0700 95.9600 1,953,000
Weekend
Weekend
96.2700 96.4900 95.3900 96.0500 1,319,200
94.4500 96.0300 94.4000 95.5700 1,844,500
95.5000 95.6000 93.2500 93.7700 3,415,100
96.7600 96.9200 96.0900 96.1600 1,260,300
94.8000 96.2600 94.6900 96.2500 1,128,600
Weekend
Weekend
No trading
95.5700 95.6000 93.6200 94.4400 1,169,100
93.0200 95.1900 92.5700 94.7100 2,946,800
93.4700 93.7100 92.7900 92.9800 1,709,000
93.6700 94.2800 93.4000 93.6800 767,400
Weekend
Weekend
94.8000 94.9300 93.0600 93.4600 1,513,700
94.2900 96.1500 94.2900 94.6900 2,808,600
94.1400 94.3200 93.3900 93.7300 2,182,800
93.1100 94.2800 92.7200 94.1200 2,604,200
92.7400 93.7100 92.7100 93.4800 1,113,800
Weekend
Weekend
No trading
94.2200 94.7200 92.4600 92.6400 3,759,600
93.6600 95.0500 92.8300 93.2300 2,810,500
92.8600 93.7700 92.6700 93.5500 2,966,600
93.8100 94.0500 91.9100 92.0700 1,613,200
Weekend
Weekend
91.7700 93.0400 91.7100 92.6000 2,172,500
89.8600 91.2000 89.2400 91.0500 2,585,200
89.9900 90.8500 89.3200 89.3500 1,313,700
90.1500 91.1600 88.8600 90.1900 2,546,700
89.9400 90.5800 89.4200 89.4400 2,548,500
Weekend
Weekend
90.5600 90.6500 89.2600 89.5600 3,543,400
87.9700 90.5400 87.9700 90.3400 2,364,100
87.7400 87.7400 86.5600 87.1600 951,400
86.6800 88.7000 86.4500 88.3900 2,142,300
86.3100 87.2000 86.0700 86.8800 665,200
Weekend
Weekend
86.5100 87.1800 86.2300 87.1400 515,600
86.2000 86.7300 85.7800 86.4900 593,100
87.3700 87.6000 86.0600 86.5800 1,657,900
87.0700 87.7900 86.8200 87.2700 533,900
No trading
Weekend
Weekend
86.6000 87.0100 86.2600 86.5300 755,500
85.3400 86.2000 84.9900 86.1000 772,500
84.2200 85.8200 83.3900 85.6600 659,100
83.8300 84.2700 83.1400 83.5900 668,000
83.7700 84.7100 83.6300 84.3000 779,400
Weekend
Weekend
83.9300 84.1100 83.0700 83.7100 807,200
84.1100 84.8100 83.9100 84.3400 1,026,000
84.2400 84.4600 83.5400 83.5600 699,000
84.2300 84.9100 82.9400 84.6700 1,268,100
85.1700 85.5200 84.0100 84.2400 958,800
Weekend
Weekend
86.4000 86.4000 85.0000 85.2400 941,400
87.2000 87.6600 85.6100 85.8600 870,900
86.9300 87.9900 86.9300 87.3000 1,154,800
85.7400 86.5100 85.4000 86.2200 771,500
86.3700 86.5100 85.1200 85.3300 1,049,700
Weekend
Weekend
87.3300 87.9000 86.7900 86.8000 870,600
85.7000 87.6000 85.2100 87.3300 931,300
86.6800 86.9900 85.5600 86.0300 754,100
87.4000 87.9700 86.6700 86.8700 843,000
85.5800 87.2100 85.5800 86.9700 651,600
Weekend
Weekend
86.7100 87.0300 85.6500 85.7800 1,938,100
86.9900 87.6700 85.9200 86.9700 1,022,700
88.0800 88.3000 86.9700 87.1900 1,007,000
88.0100 89.0600 87.4300 87.6500 1,775,600
86.4200 87.8100 86.4200 87.7800 1,095,900
Weekend
Weekend
86.7600 87.9000 86.4100 86.8900 1,975,300
85.7200 86.6300 85.5700 85.6600 2,067,800
86.2300 86.7700 85.5500 86.0600 1,388,900
85.6100 86.0900 84.8600 85.6900 2,982,300
83.9100 85.7900 83.6600 85.7600 1,066,300
Weekend
Weekend
85.3100 85.3600 84.4900 84.8500 1,399,900
83.9500 85.6400 83.8800 85.4300 1,174,800
84.1400 84.9800 83.6900 84.3200 3,606,300
80.4600 81.5700 80.4500 81.2700 1,499,100
80.4000 81.1000 80.3600 81.0700 654,600
Weekend
Weekend
No trading
78.8000 80.4800 78.0800 80.2900 1,175,000
80.3300 80.7600 79.5500 80.1400 2,154,200
77.4200 79.2700 77.0200 79.1200 6,246,000
77.0800 77.1900 76.0000 76.4000 1,602,600
Weekend
Weekend
77.7000 77.7000 75.9500 76.2100 1,679,200
78.2400 79.0400 77.6400 78.0700 1,359,800
79.3500 79.9600 78.1500 79.0000 1,673,200
76.7200 79.2300 76.7200 78.6100 1,858,700
78.4700 79.0300 77.6300 77.6800 5,642,900
Weekend
Weekend
76.5100 77.5400 76.3500 77.0800 2,107,900
75.7400 77.2500 75.4200 76.7700 2,054,200
76.5700 77.7400 76.4700 76.5700 2,573,900
77.1800 77.9800 76.9000 77.0300 1,439,300
76.5900 77.5600 76.2600 76.4200 1,767,900
Weekend
Weekend
76.7400 77.4100 75.7600 75.8400 2,597,500
76.7100 77.0700 76.0900 76.3800 3,178,500
78.5400 78.8800 77.4200 78.3400 1,878,200
79.0800 80.3200 78.1000 78.8800 1,925,400
77.7000 79.2700 76.1500 78.8900 3,351,600
Weekend
Weekend
78.9200 79.2100 77.4900 79.0900 3,376,400
81.6200 82.3700 80.2900 81.0600 2,374,300
82.1300 82.6200 81.6000 82.4500 2,421,400
80.4300 82.6700 79.8500 81.9400 2,909,000
80.5100 83.0400 80.0300 82.4300 2,893,900
Weekend
Weekend
84.4400 84.5900 80.9200 81.8600 3,488,100
85.5200 86.9600 85.2200 86.0700 2,031,400
83.6900 85.2000 83.5600 85.1100 2,602,300
82.5600 83.8400 81.8600 83.1000 2,003,900
86.5300 87.2700 82.7400 83.2500 2,525,700
Weekend
Weekend
85.7900 87.0800 85.1700 87.0800 2,660,800
86.6200 86.8200 85.4000 86.2400 1,427,200
86.5200 87.8900 86.2700 87.2900 2,054,000
85.7900 87.1200 85.7900 86.1900 3,793,100
No trading
Weekend
Weekend
84.9600 85.9500 83.7200 85.6100 2,615,200
88.8200 89.3500 84.5900 85.3400 3,193,300
90.4600 91.0100 87.7000 88.1700 3,669,500
90.6000 91.4400 88.3100 89.7900 2,662,800
90.4100 91.2200 90.1800 90.7000 1,688,400
Weekend
Weekend
89.1900 90.9200 89.1900 90.6000 3,152,200
88.4900 89.0000 87.0100 88.1300 3,217,100
88.6300 90.0400 88.5900 89.1000 4,134,700
87.8000 89.2400 87.0000 88.3500 3,319,400
86.1400 87.7300 85.5900 87.6400 1,576,500
Weekend
Weekend
85.9200 86.4800 85.3400 86.2000 4,266,600
85.5200 86.4500 84.9800 86.2200 3,145,500
85.2000 85.5100 84.4700 85.0900 1,890,800
85.1000 85.6600 84.8800 85.4900 2,787,000
84.4100 85.4200 84.4100 85.1300 1,332,700
Weekend
Weekend
85.6500 85.6600 84.1300 84.4100 1,752,200
86.6100 87.7400 86.1400 86.2900 2,249,800
84.7900 86.9400 84.7900 86.2300 5,220,000
84.7100 86.2200 84.2800 84.7000 2,726,700
No trading
Weekend
Weekend
86.2700 87.1100 86.0800 86.1400 1,614,300
85.2500 86.8700 85.2200 86.4900 4,571,200
85.1000 85.2700 84.2100 85.1200 2,575,700
86.9700 87.1100 85.4700 85.6600 2,731,700
86.5300 86.9200 86.1100 86.8000 2,352,600
Weekend
Weekend
88.2400 88.5500 87.5900 87.6100 1,458,800
87.1200 88.6200 87.0000 87.9400 2,858,300
88.5400 88.5400 87.0200 87.2600 3,143,100
87.7500 88.8400 87.4200 88.6300 1,796,800
85.7600 88.6400 85.7300 87.8500 3,823,900
Weekend
Weekend
84.4800 85.8900 83.9200 85.7600 1,342,800
No trading
85.1100 85.1400 84.2500 84.2900 867,800
85.6200 85.6200 84.7900 84.9100 1,218,500
86.2700 86.4000 85.3400 85.4000 927,900
Weekend
Weekend
86.5700 86.5700 86.0200 86.3700 502,100
No trading
85.9800 86.7500 85.7700 86.4000 580,300
85.8500 86.2300 85.7500 85.7800 8,536,000
85.0600 86.0200 84.9900 85.8500 992,900
Weekend
Weekend
84.5800 85.4900 84.5200 85.2700 1,337,500
84.9700 85.4200 83.9500 84.3100 2,065,300
84.9100 85.3800 84.3400 84.4100 2,630,200
85.3800 85.3800 83.9500 84.4200 1,367,600
85.5800 85.9900 84.9200 85.0400 1,687,500
Weekend
Weekend
85.7000 85.8700 84.5900 84.9200 1,871,600
84.2600 85.7900 84.2600 85.3900 3,713,200
82.2700 84.6700 82.0900 84.3700 2,941,500
82.0900 83.3700 82.0100 82.2500 2,418,500
82.0100 82.7300 81.7800 82.2000 1,522,200
Weekend
Weekend
81.6500 82.5100 81.5000 81.9800 2,000,100
81.0500 82.0500 81.0500 81.7700 1,516,700
79.3200 81.2600 79.3200 81.2100 1,129,200
79.4300 79.8100 79.0300 79.3600 1,214,000
78.9100 79.8900 78.9100 79.2100 1,019,600
Weekend
Weekend
78.8400 79.7000 78.8400 79.3200 638,500
No trading
78.3700 79.2500 78.3000 78.8000 889,900
77.1200 78.4200 76.7800 78.2100 1,490,500
76.3300 77.1300 75.8300 76.8800 2,211,000
Weekend
Weekend
75.7500 76.7300 74.7300 76.2300 3,280,300
76.7200 77.7400 75.1000 75.1200 3,893,100
75.2900 76.1500 75.2900 75.9600 1,362,700
74.5000 75.9700 74.3300 75.2300 2,868,000
76.7700 76.9400 74.5900 74.9600 4,725,700
Weekend
Weekend
77.0100 77.4500 75.9900 77.0000 2,451,000
79.1300 79.3200 77.3500 77.5000 2,639,000
78.3900 80.0800 78.3900 79.2200 2,892,800
78.3000 78.8300 77.9500 78.3200 1,745,800
77.8900 78.5600 77.5600 78.1600 3,300,700
Weekend
Weekend
76.6000 77.5300 75.9100 77.5200 2,379,600
77.2200 77.6800 76.4000 77.0200 1,513,300
76.8600 77.6200 75.9400 77.1500 2,422,000
76.2700 77.5300 75.7900 76.8400 1,582,800
76.8300 76.9900 75.9200 76.9400 1,064,900
Weekend
Weekend
76.3700 77.2200 76.1300 77.0000 1,474,400
76.0400 77.7200 76.0400 76.6600 1,283,000
76.5500 77.2800 75.8300 76.2400 2,763,400
77.1900 77.3900 76.6100 76.9700 1,581,900
77.2100 77.5900 76.8700 77.1300 1,062,600
Weekend
Weekend
76.0100 77.2400 75.9900 76.9400 1,582,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.