Invesco KBW High Dividend Yield Financial KBWD

Open calendar →

Invesco KBW High Dividend Yield Financial ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 10.4008 · FX 1 USD = 1.277900 SGD · about SGD 13.2912 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.60 → 10.40 · -23.5%
14.71012.39510.080 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.3800 10.4150 10.2650 10.4008 829,257
10.2100 10.4900 10.1800 10.4500 2,079,000
10.3000 10.3000 10.1800 10.2100 1,118,700
10.0900 10.3500 10.0900 10.2500 1,679,900
10.3600 10.3600 10.0500 10.0800 1,257,300
Weekend
Weekend
10.7100 10.7100 10.4400 10.4700 1,202,000
10.5000 10.7400 10.4700 10.6700 2,133,200
10.4400 10.4700 10.3800 10.4200 2,048,100
10.6500 10.6900 10.4100 10.5300 652,600
10.6300 10.6600 10.5500 10.5800 814,700
Weekend
Weekend
10.7200 10.7200 10.6000 10.6400 873,200
10.5900 10.7400 10.5400 10.7300 836,600
10.7300 10.7300 10.5600 10.6400 721,900
10.8300 10.8700 10.7500 10.8200 515,700
10.8700 10.9200 10.7800 10.7900 788,800
Weekend
Weekend
11.1000 11.1200 10.8400 10.8800 555,700
11.0300 11.0600 10.8500 10.9900 787,200
11.2900 11.3100 11.0500 11.0500 700,500
11.2000 11.3100 11.1300 11.2400 541,500
11.3300 11.3300 11.1300 11.1900 643,300
Weekend
Weekend
11.3400 11.3500 11.2100 11.3200 318,800
11.4500 11.4900 11.2900 11.3100 466,400
11.6800 11.7000 11.4600 11.4600 426,900
11.7300 11.8000 11.6700 11.7200 267,700
11.6600 11.7200 11.6200 11.6800 364,700
Weekend
Weekend
11.8700 11.8700 11.7100 11.7300 347,900
11.9100 12.0200 11.8800 11.9100 302,700
11.9400 11.9500 11.6600 11.7900 827,500
11.9100 11.9200 11.8300 11.8400 456,000
11.9500 12.0300 11.8900 11.9400 592,700
Weekend
Weekend
12.0300 12.0900 11.9100 11.9500 637,600
12.1300 12.1300 11.9500 11.9800 658,600
12.3200 12.3900 12.1700 12.1800 590,400
12.4800 12.5100 12.3300 12.3300 295,600
No trading
Weekend
Weekend
12.4100 12.5700 12.3900 12.5100 305,800
12.4900 12.5800 12.3600 12.4600 326,100
12.3800 12.4700 12.3500 12.4200 234,300
12.4800 12.5100 12.3400 12.3500 261,600
12.4800 12.6200 12.4600 12.5100 348,900
Weekend
Weekend
12.5700 12.6100 12.4900 12.5000 353,300
12.4500 12.5800 12.4400 12.5400 212,200
12.5100 12.5400 12.4500 12.4500 227,900
12.5400 12.5500 12.4500 12.5200 275,300
12.5000 12.5500 12.4300 12.5200 424,700
Weekend
Weekend
12.6600 12.6900 12.5600 12.6000 278,600
12.6600 12.7000 12.5500 12.5800 288,700
12.6400 12.8000 12.6400 12.7000 346,700
12.6100 12.6600 12.5800 12.6000 234,900
12.7500 12.7500 12.6100 12.6200 393,200
Weekend
Weekend
12.8300 12.8600 12.7400 12.7500 491,700
12.6500 12.8700 12.6500 12.8300 666,100
12.6700 12.7000 12.5800 12.6400 664,000
12.5700 12.6900 12.5400 12.6400 293,800
12.5600 12.5600 12.4300 12.5200 533,900
Weekend
Weekend
12.3900 12.6800 12.3900 12.6300 412,600
12.2700 12.4100 12.2400 12.3700 851,700
12.4300 12.4600 12.2300 12.2800 469,400
12.2500 12.4500 12.2400 12.4200 563,100
12.0600 12.2800 12.0600 12.2600 445,200
Weekend
Weekend
12.0600 12.1200 11.9200 11.9900 414,000
12.2100 12.2100 12.0100 12.0800 417,300
12.2500 12.3000 12.1200 12.1300 605,600
12.1000 12.2800 12.1000 12.2700 351,800
12.0900 12.1800 12.0900 12.1000 378,400
Weekend
Weekend
12.0000 12.0900 11.9800 12.0300 558,600
12.0900 12.0900 11.9000 11.9600 509,900
12.2900 12.3000 12.1200 12.1400 436,700
12.2300 12.3200 12.2300 12.2600 408,000
12.3900 12.4000 12.1300 12.2000 701,000
Weekend
Weekend
12.6600 12.7300 12.4700 12.5400 421,300
12.5500 12.7300 12.5500 12.7100 292,800
12.5000 12.6600 12.5000 12.5300 472,800
12.3500 12.5100 12.3400 12.4400 282,000
12.4100 12.4800 12.2900 12.3200 329,400
Weekend
Weekend
12.3700 12.4600 12.3600 12.4300 226,100
12.2300 12.3600 12.1800 12.3000 125,400
12.2700 12.2800 12.1700 12.2100 257,100
12.4400 12.5200 12.3100 12.3200 294,500
12.4300 12.4900 12.3700 12.4000 351,400
Weekend
Weekend
No trading
12.5600 12.6000 12.3700 12.4200 358,300
12.4000 12.5800 12.4000 12.4700 400,900
12.3500 12.5000 12.3400 12.4200 295,400
12.2800 12.3800 12.2200 12.3700 527,200
Weekend
Weekend
12.0800 12.3000 12.0800 12.2900 385,400
12.1100 12.1700 12.0300 12.0900 302,600
12.0800 12.1500 12.0000 12.0400 412,900
11.9600 12.1100 11.9600 12.0800 294,300
12.1500 12.2200 11.9800 11.9800 442,500
Weekend
Weekend
No trading
12.3500 12.3500 12.2400 12.2900 248,500
12.4400 12.5100 12.2000 12.2500 349,100
12.4100 12.5400 12.4100 12.4600 275,700
12.5300 12.6100 12.3700 12.3800 370,000
Weekend
Weekend
12.3900 12.5000 12.3500 12.4500 300,600
12.3500 12.4000 12.2500 12.3500 486,100
12.3400 12.4400 12.3200 12.3200 253,300
12.2500 12.4000 12.2500 12.3600 374,000
12.3100 12.3400 12.1700 12.1900 267,500
Weekend
Weekend
12.4400 12.5100 12.2700 12.2900 369,100
12.3000 12.5100 12.3000 12.4800 282,200
12.4300 12.4400 12.2000 12.2200 614,700
12.5100 12.6000 12.4900 12.5300 365,500
12.5100 12.6000 12.4600 12.5300 409,400
Weekend
Weekend
12.5300 12.6500 12.5200 12.5600 310,400
12.5000 12.5700 12.4600 12.5300 281,700
12.4800 12.6200 12.4800 12.5200 231,700
12.4200 12.5600 12.4200 12.5000 245,300
No trading
Weekend
Weekend
12.5100 12.5300 12.3800 12.4000 447,600
12.4300 12.5300 12.3700 12.4800 278,500
12.3400 12.5100 12.2900 12.4800 211,800
12.4000 12.4300 12.3100 12.3200 359,300
12.5000 12.5800 12.4300 12.4400 512,300
Weekend
Weekend
12.7100 12.7500 12.5700 12.6300 518,600
12.8000 12.8900 12.7500 12.7500 345,300
12.8200 12.8600 12.7700 12.7800 360,500
12.9300 12.9500 12.8200 12.8700 479,000
13.1600 13.2000 12.9200 12.9300 623,900
Weekend
Weekend
13.2600 13.2600 13.1100 13.2000 329,200
13.3500 13.3900 13.2600 13.2900 378,300
13.5000 13.5200 13.3500 13.4400 285,800
13.4000 13.4600 13.2900 13.4400 271,700
13.4900 13.5500 13.3800 13.3800 288,100
Weekend
Weekend
13.4600 13.5700 13.3800 13.5200 288,100
13.0500 13.4200 13.0500 13.3600 513,200
13.1900 13.2100 13.0000 13.0500 259,000
13.1300 13.2300 13.1300 13.2200 207,900
13.0100 13.1300 13.0100 13.1100 292,400
Weekend
Weekend
13.0000 13.1000 12.9500 13.0400 411,600
13.1600 13.1800 12.9300 12.9900 389,000
13.2200 13.2700 13.1300 13.1800 231,100
13.3200 13.4000 13.0900 13.1200 451,500
13.2500 13.3300 13.2000 13.3300 242,600
Weekend
Weekend
13.3100 13.5500 13.3000 13.5000 287,400
13.3200 13.3300 13.1600 13.1800 483,700
13.1800 13.3800 13.1800 13.3700 401,100
13.0000 13.1900 13.0000 13.1800 367,300
12.8000 12.9800 12.7300 12.9700 383,300
Weekend
Weekend
12.8900 12.9100 12.8200 12.8700 288,200
12.7500 12.9400 12.7500 12.8600 396,500
12.9500 13.0200 12.7600 12.8500 446,200
12.7200 12.7900 12.6600 12.6800 195,800
12.6400 12.7900 12.6300 12.7700 275,900
Weekend
Weekend
No trading
12.3200 12.6700 12.3100 12.6600 334,500
12.5900 12.6000 12.4500 12.5000 312,700
12.3600 12.5600 12.2900 12.5400 610,300
12.1500 12.3600 12.1400 12.2400 442,500
Weekend
Weekend
12.3300 12.3300 12.0500 12.0900 606,300
12.4400 12.5600 12.3400 12.3600 292,200
12.4400 12.5600 12.3900 12.5200 371,100
12.3500 12.4600 12.2900 12.3400 270,100
12.4200 12.5800 12.2900 12.4500 680,100
Weekend
Weekend
12.7100 12.7400 12.3300 12.3500 657,200
12.5900 12.8000 12.5900 12.7300 302,500
12.6300 12.8000 12.6200 12.6200 511,700
12.6300 12.8000 12.6100 12.7100 480,700
12.6000 12.6600 12.5400 12.5400 331,400
Weekend
Weekend
12.7000 12.7700 12.4800 12.5000 350,500
12.7400 12.7800 12.6100 12.6100 600,100
12.9100 12.9500 12.7200 12.8400 234,200
12.8500 13.0800 12.8000 12.9200 364,500
12.7400 12.8500 12.4300 12.8300 373,100
Weekend
Weekend
13.0000 13.0300 12.7900 12.8900 397,200
13.2000 13.3000 13.0400 13.1100 228,700
13.1800 13.3000 13.0900 13.1900 269,900
12.9700 13.2100 12.9200 13.1200 348,600
12.9000 13.2800 12.7700 13.2000 504,900
Weekend
Weekend
13.2500 13.2500 13.0700 13.0700 691,100
13.2600 13.3600 13.1800 13.3400 332,500
13.2800 13.3200 13.0400 13.3000 648,000
13.2200 13.3000 13.1200 13.2500 385,800
13.4300 13.5200 13.1700 13.2200 1,579,800
Weekend
Weekend
13.5800 13.6300 13.4900 13.6100 382,200
13.7500 13.7500 13.5400 13.6400 301,300
13.7500 13.8300 13.6900 13.7600 323,500
13.8300 13.8600 13.6100 13.7200 370,600
No trading
Weekend
Weekend
13.8200 13.9200 13.6500 13.8000 236,900
13.8500 13.9900 13.7200 13.8100 361,900
13.8800 13.9200 13.7400 13.8200 1,056,500
13.7800 13.8800 13.7800 13.8700 141,200
13.8300 13.8300 13.6200 13.7900 275,000
Weekend
Weekend
13.8500 13.9200 13.8100 13.8600 217,400
13.8800 13.9400 13.7700 13.8200 412,700
13.8700 14.0000 13.8200 13.9900 227,200
13.9000 14.0100 13.6900 13.8500 283,600
13.9000 13.9800 13.7200 13.8800 475,900
Weekend
Weekend
14.2500 14.2500 13.8200 13.9100 504,800
14.3800 14.4100 14.1900 14.3000 193,600
14.3600 14.4400 14.2800 14.2800 176,400
14.2500 14.3800 14.1900 14.3700 348,700
14.2600 14.2600 14.0600 14.2200 270,100
Weekend
Weekend
14.4000 14.4200 14.3100 14.3100 461,300
14.4600 14.5600 14.4000 14.4100 198,100
14.3000 14.4200 14.2300 14.4200 248,900
14.3600 14.3600 14.2200 14.2500 402,900
No trading
Weekend
Weekend
14.6000 14.7400 14.5700 14.7100 350,700
14.3500 14.6300 14.3000 14.6100 299,500
14.1000 14.3700 14.0700 14.3500 293,500
14.2000 14.2400 14.0900 14.1300 630,800
14.1200 14.2100 14.0600 14.1900 304,400
Weekend
Weekend
14.1100 14.2500 14.1000 14.1700 677,900
13.7500 14.1000 13.7400 13.9900 553,200
13.9400 13.9900 13.7500 13.7700 295,500
13.9100 13.9500 13.8000 13.9400 192,500
13.8200 13.9900 13.8000 13.9300 394,100
Weekend
Weekend
13.7000 13.9200 13.6200 13.8200 254,100
No trading
13.7000 13.7300 13.6500 13.6600 328,300
13.6700 13.7100 13.6400 13.6500 183,900
13.7200 13.7800 13.6300 13.6600 356,500
Weekend
Weekend
13.7100 13.7900 13.6700 13.7400 197,800
No trading
13.6400 13.7400 13.6400 13.7400 143,800
13.7900 13.8300 13.6200 13.6400 337,300
13.8000 13.8400 13.7800 13.8100 274,000
Weekend
Weekend
14.0000 14.0500 13.9200 13.9300 281,900
13.9500 14.0300 13.9000 13.9900 245,000
13.9000 14.0400 13.8900 13.9200 290,100
13.8700 13.9100 13.8100 13.8200 160,500
13.9000 13.9000 13.7700 13.8600 237,100
Weekend
Weekend
13.9000 14.0300 13.8500 13.8700 292,400
13.9500 13.9900 13.8900 13.9000 287,400
13.8100 14.0000 13.8100 13.9600 177,100
13.8600 13.9300 13.8000 13.8200 217,400
13.9300 13.9400 13.8600 13.8700 228,200
Weekend
Weekend
13.8600 13.9800 13.8600 13.9400 263,300
13.8800 13.9300 13.8400 13.8600 464,400
13.7400 13.9100 13.7400 13.8900 247,300
13.7300 13.7600 13.6400 13.6900 249,500
13.6800 13.7900 13.6500 13.7000 284,300
Weekend
Weekend
13.7500 13.8100 13.7400 13.7800 173,500
No trading
13.6100 13.8100 13.5900 13.7400 260,200
13.4000 13.6400 13.4000 13.6200 280,100
13.3400 13.4100 13.2900 13.3900 207,700
Weekend
Weekend
13.2600 13.5500 13.2400 13.4900 238,900
13.3400 13.4300 13.1900 13.2000 343,000
13.3200 13.4100 13.2400 13.2700 311,700
13.2500 13.3400 13.2100 13.3300 350,700
13.5500 13.5500 13.2800 13.2800 178,400
Weekend
Weekend
13.5600 13.5700 13.4200 13.5400 186,400
13.6400 13.6700 13.5200 13.5500 253,000
13.7000 13.7300 13.6400 13.6500 326,500
13.5400 13.7000 13.5400 13.6800 217,800
13.5900 13.6200 13.5000 13.5300 174,300
Weekend
Weekend
13.5100 13.5800 13.4400 13.5700 115,600
13.5900 13.7000 13.5200 13.5300 148,400
13.4800 13.5700 13.4400 13.5300 140,700
13.3700 13.5200 13.3700 13.4800 237,300
13.4400 13.4900 13.3100 13.4700 241,700
Weekend
Weekend
13.3900 13.4900 13.2800 13.4600 254,700
13.4900 13.5300 13.3100 13.3700 236,500
13.6700 13.7200 13.4600 13.5100 201,100
13.6800 13.7300 13.6300 13.6900 138,200
13.6300 13.7100 13.6200 13.7000 167,100
Weekend
Weekend
13.5700 13.6800 13.5600 13.6000 248,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.