Invesco KBW Property & Casualty Insurance KBWP

Open calendar →

Invesco KBW Property & Casualty Insurance ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 136.6913 · FX 1 USD = 1.277900 SGD · about SGD 174.6778 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 118.49 → 136.69 · 15.4%
139.800127.465115.130 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
138.9000 138.9000 136.6913 136.6913 10,032
134.4400 138.8900 134.4400 138.8900 9,900
134.8300 134.8300 134.1400 134.7600 40,800
133.5000 134.7300 133.5000 134.7300 4,800
133.9000 133.9000 132.5800 132.9300 9,300
Weekend
Weekend
130.5300 133.6400 130.5300 133.6400 49,400
130.0800 132.5200 130.0800 131.0700 9,600
126.1100 128.8000 126.0000 128.5900 6,700
127.5800 128.5600 127.5800 128.2200 6,800
127.1500 127.9500 126.6200 127.6200 22,200
Weekend
Weekend
126.9100 127.6000 126.2800 126.2800 8,400
125.2900 127.3600 125.0700 127.2000 5,000
124.7100 125.0700 124.2800 124.2800 21,000
124.3700 125.3100 124.3500 124.6500 33,700
123.2700 124.2500 122.9300 124.2100 43,500
Weekend
Weekend
124.6400 124.6400 123.3000 123.6900 18,900
123.3100 124.2600 123.1600 124.2600 5,000
124.1700 124.1700 122.6000 122.6800 6,600
122.8500 124.0300 122.8500 123.8600 5,000
124.2500 124.2500 123.1600 123.4400 6,800
Weekend
Weekend
124.0300 124.3700 123.1100 123.8400 5,400
125.5000 125.5000 123.5000 123.5000 11,800
124.6200 125.7600 124.2200 124.2200 8,300
127.9600 127.9600 124.3700 125.2600 15,600
128.1800 129.0600 127.2600 127.2600 9,400
Weekend
Weekend
128.6800 129.3100 128.3900 128.9600 14,500
130.4500 130.4500 129.2800 129.7800 7,800
130.7400 131.5100 129.9600 130.4800 15,700
131.5100 132.1200 131.1500 131.5400 57,800
132.0300 132.2700 131.4000 132.0700 27,300
Weekend
Weekend
131.3500 131.3500 129.1100 129.8400 9,200
129.9700 130.4200 129.2600 129.7000 11,300
130.6400 131.0400 129.1800 129.3800 10,500
133.1000 133.1000 130.3500 130.4100 28,400
No trading
Weekend
Weekend
134.3200 134.4500 132.9300 133.0100 12,300
133.7700 135.6500 133.7700 135.1500 8,100
133.4000 134.0600 133.1300 133.3600 7,600
134.5800 134.5800 132.4300 132.6700 6,000
135.1200 135.1200 132.5300 132.6900 20,700
Weekend
Weekend
134.7200 135.1600 134.4900 134.9800 6,900
135.1700 135.1700 133.5900 133.7800 4,500
134.7500 135.9300 134.7500 135.5700 4,600
136.6000 136.6000 135.0100 135.2200 4,200
133.5700 136.4400 133.5700 136.3500 15,900
Weekend
Weekend
133.8300 134.6400 133.8300 134.0300 5,700
132.9100 134.3100 132.9100 133.6700 8,200
133.4100 134.5600 132.8700 132.9000 12,300
132.9700 133.9600 132.4600 132.4600 23,100
133.3000 133.7500 131.4800 131.6200 6,300
Weekend
Weekend
133.3200 133.9300 133.3200 133.4000 9,000
133.9900 134.0000 132.6600 133.4700 11,200
133.0600 133.9400 132.2500 133.0800 12,600
134.3900 135.2300 134.0000 134.2700 10,800
135.1500 135.6700 134.4500 135.1200 163,500
Weekend
Weekend
135.1200 136.3200 135.1200 135.8500 7,000
136.3600 136.8000 135.7300 136.8000 5,400
135.2900 136.6300 135.2900 136.1500 17,700
135.0200 135.1300 134.1400 134.9600 14,300
136.6200 136.6200 134.8600 135.2200 41,900
Weekend
Weekend
135.4400 135.7000 134.9600 135.0300 7,300
138.8400 139.3400 134.1000 135.6500 36,700
139.9800 140.3700 137.9300 139.3200 17,200
136.5200 139.8500 136.5200 139.8000 29,600
135.4700 136.9500 135.4700 136.2600 44,500
Weekend
Weekend
132.2000 135.1100 132.2000 134.9600 20,700
129.3600 132.1400 129.3600 132.1400 6,800
131.7600 131.7600 130.3600 130.7700 17,900
133.2800 133.9400 131.8100 132.5600 14,300
132.7800 134.0000 132.7800 133.5900 19,600
Weekend
Weekend
134.2500 135.0800 132.8600 133.4900 22,400
128.4400 130.9300 128.3300 130.9000 12,600
130.0700 130.0700 127.9100 128.1200 27,100
135.3600 135.3600 132.1400 132.1400 15,900
131.9900 134.7400 131.9900 134.7400 11,600
Weekend
Weekend
132.4800 132.8000 131.6200 132.2500 7,200
133.0300 133.0300 131.8200 131.8200 9,700
133.4600 134.4700 133.0300 133.0300 20,900
134.2400 136.1000 134.2400 134.2600 25,500
133.9600 133.9600 132.2800 132.7900 108,000
Weekend
Weekend
No trading
130.2800 133.7900 129.7600 133.7900 15,900
126.8700 130.5400 126.8700 129.7900 19,700
126.6500 127.6800 126.3900 126.7700 13,500
126.8700 127.3500 126.0500 127.1400 15,400
Weekend
Weekend
123.3000 127.0700 123.3000 127.0700 10,200
124.3100 125.8600 122.9600 122.9600 16,000
124.1000 125.5000 124.0600 124.7900 10,600
120.4400 123.2900 120.4400 123.2900 39,000
120.2200 121.7600 119.9700 120.3300 9,100
Weekend
Weekend
No trading
121.4400 121.4400 119.8700 120.4700 10,400
122.3500 122.3500 121.0400 121.5200 19,900
122.0000 122.6900 121.5300 122.0700 16,900
121.4200 122.1500 121.1900 121.2900 7,100
Weekend
Weekend
120.8600 122.0000 120.3400 121.8900 6,500
122.8900 122.8900 121.2400 121.2400 4,800
119.2000 122.3300 119.2000 121.5800 23,100
118.9400 120.4200 118.8500 119.4300 7,700
120.0200 120.0200 118.2600 118.9100 13,600
Weekend
Weekend
117.8500 120.7000 117.8000 120.5200 7,500
117.7700 118.2600 116.3800 116.5900 18,300
115.5500 116.2600 114.8700 115.1300 9,000
116.0000 116.9700 115.1600 116.0900 14,000
115.2100 116.3900 115.2100 115.9400 18,600
Weekend
Weekend
116.4100 116.5900 115.1500 115.3200 9,200
117.3700 118.5400 116.5000 116.5000 7,500
119.1600 120.8300 117.8000 117.9700 6,200
120.2700 120.5000 119.7500 119.8800 9,200
No trading
Weekend
Weekend
121.2000 121.3200 120.4200 120.6300 6,400
121.4000 121.4400 119.9400 121.2300 5,200
120.9700 121.4200 120.7400 121.1700 7,500
121.2300 122.9200 121.0700 121.3200 9,000
121.0000 121.9000 120.9100 121.6100 23,100
Weekend
Weekend
119.1100 119.4700 118.5200 118.8300 15,600
116.7700 118.2500 116.7700 117.7500 6,300
117.4100 118.6700 115.8400 116.6000 9,300
117.5300 119.0000 117.2600 118.2500 7,400
117.9800 118.6000 117.2500 117.7600 25,100
Weekend
Weekend
118.1000 118.3900 116.9100 117.6600 8,400
117.4600 118.6900 117.2200 118.1800 7,000
118.7400 119.9700 117.9300 117.9300 7,700
118.6800 119.2800 118.5300 118.7000 10,900
118.5200 119.8800 118.1900 118.5700 11,900
Weekend
Weekend
120.6800 121.5500 119.0500 119.0500 13,400
119.1500 119.8200 118.2400 119.8100 7,200
121.1300 121.5100 119.7100 119.9500 14,800
120.7200 122.2700 120.7200 121.5100 25,900
120.5100 122.0700 120.5100 120.9000 9,800
Weekend
Weekend
123.0100 123.0100 120.4900 120.6100 22,700
122.6600 123.1900 122.0900 122.9200 9,500
123.8100 123.8100 121.3800 121.9300 18,400
122.9500 123.5800 122.8700 123.5800 5,100
122.7200 123.9900 122.5000 122.7000 8,200
Weekend
Weekend
123.1700 124.2700 123.1300 123.1900 9,400
122.2300 123.1500 122.2300 122.9400 12,200
120.8200 122.6400 120.8200 121.9700 9,200
120.5300 121.3300 120.5300 120.8500 23,500
119.0900 121.5300 119.0900 121.5300 19,600
Weekend
Weekend
120.6800 120.6800 118.6900 119.0900 13,200
121.7800 122.9400 121.4400 121.8800 6,200
121.3300 121.8400 120.1800 121.8400 16,000
119.3600 120.4400 119.1700 119.6600 7,100
118.8100 119.9900 118.8100 119.9900 20,000
Weekend
Weekend
No trading
117.7800 119.8200 117.7800 119.4700 16,400
118.2300 119.1700 117.6200 118.1400 14,700
118.2500 119.9200 118.2500 118.9800 4,400
116.7800 119.3800 116.7400 118.8300 9,600
Weekend
Weekend
118.8700 119.1700 116.2100 116.3600 14,400
118.6000 119.3900 118.2500 118.6200 17,700
120.1000 120.1100 117.9400 118.3900 21,500
118.9700 120.2400 118.9700 119.3300 10,100
119.9200 120.2000 119.5500 119.5500 8,500
Weekend
Weekend
118.6400 120.3600 118.6400 119.7800 33,400
119.6000 120.4200 118.5000 118.8700 19,000
121.5700 121.5700 119.6900 119.8100 14,400
123.2000 123.3400 121.4900 121.5300 12,200
121.5300 122.5700 121.4000 121.8700 7,900
Weekend
Weekend
120.7300 121.8000 120.7300 121.0200 14,100
119.5600 121.5500 119.5600 120.6500 24,500
121.6000 121.6000 120.0900 120.4900 15,400
123.3000 123.3000 121.7000 121.7000 10,300
123.3800 123.7800 122.1400 122.8500 17,800
Weekend
Weekend
124.2200 125.1100 123.4700 125.1100 5,000
125.3200 125.7500 124.8900 125.3900 11,900
125.2800 126.3800 125.2500 126.1700 21,800
126.1200 126.6700 124.7700 126.6700 6,300
124.5600 127.9700 124.5600 127.6500 14,300
Weekend
Weekend
125.4800 126.6800 125.4700 126.4400 11,200
124.8400 125.8300 124.8400 125.8100 15,600
123.7800 124.1900 123.0000 124.0300 7,200
122.5200 123.8200 122.3900 123.7300 37,500
123.4800 124.6200 122.8000 122.8400 15,500
Weekend
Weekend
123.4100 123.9900 122.6500 123.9500 20,300
123.8600 123.8600 122.8100 123.3100 7,900
124.6600 124.6600 122.4900 123.3400 15,600
121.8400 124.3700 121.8400 124.1900 33,800
No trading
Weekend
Weekend
122.9400 122.9400 121.0800 121.9900 14,700
122.1100 123.6900 121.5500 122.9800 114,200
121.7100 122.7500 120.8100 122.1100 17,400
121.8200 122.7000 121.1400 122.4100 20,100
126.4800 126.4800 121.2400 121.4000 29,900
Weekend
Weekend
127.3800 128.1300 126.6100 126.8300 8,800
127.2700 129.0000 127.1200 127.1700 20,600
125.0200 128.0500 125.0200 126.9900 17,900
122.8400 124.9900 122.8400 124.3700 20,000
123.4700 124.8300 123.2700 123.6600 10,600
Weekend
Weekend
123.1400 123.6800 122.4300 123.6800 9,900
122.4300 123.3000 121.8400 122.8100 28,400
119.8300 121.8600 119.8300 121.3700 12,800
121.8200 121.8200 120.4300 120.9700 19,000
121.4600 123.1000 121.4600 122.4600 10,500
Weekend
Weekend
121.7500 121.8000 120.7300 121.4900 17,800
121.1700 121.5700 120.3700 121.5400 15,200
121.6400 121.6400 120.0000 121.2100 14,000
121.0200 122.3400 121.0200 121.5400 23,100
No trading
Weekend
Weekend
121.5400 122.1300 121.4200 121.7800 22,800
123.1000 123.2700 122.0600 122.3200 8,400
121.6100 123.0500 121.6100 122.6100 9,200
124.9700 124.9700 121.7400 121.9300 22,800
124.7300 125.7000 124.4100 124.9900 27,400
Weekend
Weekend
126.2700 126.3700 125.2800 125.2800 12,200
124.4200 126.8500 124.4200 126.4100 7,600
125.7700 125.7700 124.1900 124.7200 17,300
126.0800 126.5500 124.7100 125.5400 30,700
125.3600 127.6900 124.2200 127.0800 18,300
Weekend
Weekend
127.7000 127.7000 124.9300 125.1500 22,300
No trading
127.8200 128.0000 127.1400 127.3000 17,900
128.2900 128.5800 127.9500 128.3600 8,300
127.9600 128.4800 127.9600 128.2600 5,000
Weekend
Weekend
128.4900 128.4900 127.5800 128.0000 28,300
No trading
128.3400 128.7000 128.1700 128.2300 23,600
128.0100 128.4500 127.1500 127.8700 1,138,500
127.2300 128.3600 127.1400 127.8900 4,400
Weekend
Weekend
127.4200 127.9000 127.4200 127.5900 7,800
126.9100 127.9100 126.9100 127.6700 5,600
127.2200 127.7600 126.5700 127.4500 21,100
127.6400 128.0000 126.4700 127.0900 5,800
127.0000 127.8800 126.8100 127.8800 8,900
Weekend
Weekend
125.0700 126.4000 125.0700 126.4000 19,500
122.1800 125.5700 122.1800 125.1700 19,100
122.0500 122.5800 121.7900 122.2400 4,000
121.0000 122.2000 121.0000 121.4500 6,700
120.0000 121.2200 120.0000 120.7500 12,400
Weekend
Weekend
122.6900 122.6900 120.5000 121.1800 27,600
122.9200 123.0500 122.3500 122.3800 5,600
123.2500 123.2500 121.7400 122.6300 12,800
123.5400 123.6100 122.8700 123.2300 11,800
123.9000 125.3000 123.5900 123.6300 7,900
Weekend
Weekend
125.3100 125.3100 124.6200 124.6200 2,100
No trading
124.1200 125.4300 124.1200 124.9000 5,200
123.5800 124.8100 123.5800 124.3100 5,500
123.3000 123.5800 122.9600 123.1800 7,700
Weekend
Weekend
122.8500 124.8400 122.8400 123.8200 15,500
123.5200 123.5200 122.1600 122.6700 10,900
122.1300 122.4500 121.4400 121.9000 23,000
122.7000 123.6900 122.7000 123.0900 7,100
123.5700 124.1900 122.3700 122.3900 17,200
Weekend
Weekend
123.8400 124.2700 123.0200 123.6900 6,800
123.6000 124.1300 123.5700 123.6100 7,900
122.3000 123.2400 122.3000 123.0700 6,600
122.3000 122.5500 121.8000 122.2800 6,700
121.1800 122.0000 120.4100 121.5900 6,900
Weekend
Weekend
118.7200 120.9500 118.7200 120.9500 8,900
119.4100 119.5200 118.7500 118.8700 40,000
118.7600 119.8500 118.7600 119.0600 16,800
115.6400 118.9100 115.6400 118.9000 44,700
115.8000 116.0200 114.8000 116.0000 71,000
Weekend
Weekend
116.5200 116.7200 115.8400 116.3800 27,900
115.0300 117.0100 115.0300 116.3000 60,800
114.9000 115.8800 114.6200 115.2300 38,200
117.9200 117.9200 115.1700 115.4200 108,500
118.4700 118.5300 117.9400 118.1400 12,800
Weekend
Weekend
118.3200 119.0000 118.0900 118.4900 17,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.