Invesco KBW Property & Casualty Insurance KBWP

Open calendar →

Invesco KBW Property & Casualty Insurance ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 134.9600 · FX 1 USD = 1.288650 SGD · about SGD 173.9162 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 116.43 → 134.96 · 15.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 132.2000 135.1100 132.2000 134.9600 20,700

Thu, 23 Jul 2026 129.3600 132.1400 129.3600 132.1400 6,800

Wed, 22 Jul 2026 131.7600 131.7600 130.3600 130.7700 17,900

Tue, 21 Jul 2026 133.2800 133.9400 131.8100 132.5600 14,300

Mon, 20 Jul 2026 132.7800 134.0000 132.7800 133.5900 19,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 134.2500 135.0800 132.8600 133.4900 22,400

Thu, 16 Jul 2026 128.4400 130.9300 128.3300 130.9000 12,600

Wed, 15 Jul 2026 130.0700 130.0700 127.9100 128.1200 27,100

Tue, 14 Jul 2026 135.3600 135.3600 132.1400 132.1400 15,900

Mon, 13 Jul 2026 131.9900 134.7400 131.9900 134.7400 11,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 132.4800 132.8000 131.6200 132.2500 7,200

Thu, 09 Jul 2026 133.0300 133.0300 131.8200 131.8200 9,700

Wed, 08 Jul 2026 133.4600 134.4700 133.0300 133.0300 20,900

Tue, 07 Jul 2026 134.2400 136.1000 134.2400 134.2600 25,500

Mon, 06 Jul 2026 133.9600 133.9600 132.2800 132.7900 108,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 130.2800 133.7900 129.7600 133.7900 15,900

Wed, 01 Jul 2026 126.8700 130.5400 126.8700 129.7900 19,700

Tue, 30 Jun 2026 126.6500 127.6800 126.3900 126.7700 13,500

Mon, 29 Jun 2026 126.8700 127.3500 126.0500 127.1400 15,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 123.3000 127.0700 123.3000 127.0700 10,200

Thu, 25 Jun 2026 124.3100 125.8600 122.9600 122.9600 16,000

Wed, 24 Jun 2026 124.1000 125.5000 124.0600 124.7900 10,600

Tue, 23 Jun 2026 120.4400 123.2900 120.4400 123.2900 39,000

Mon, 22 Jun 2026 120.2200 121.7600 119.9700 120.3300 9,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 121.4400 121.4400 119.8700 120.4700 10,400

Wed, 17 Jun 2026 122.3500 122.3500 121.0400 121.5200 19,900

Tue, 16 Jun 2026 122.0000 122.6900 121.5300 122.0700 16,900

Mon, 15 Jun 2026 121.4200 122.1500 121.1900 121.2900 7,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 120.8600 122.0000 120.3400 121.8900 6,500

Thu, 11 Jun 2026 122.8900 122.8900 121.2400 121.2400 4,800

Wed, 10 Jun 2026 119.2000 122.3300 119.2000 121.5800 23,100

Tue, 09 Jun 2026 118.9400 120.4200 118.8500 119.4300 7,700

Mon, 08 Jun 2026 120.0200 120.0200 118.2600 118.9100 13,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 117.8500 120.7000 117.8000 120.5200 7,500

Thu, 04 Jun 2026 117.7700 118.2600 116.3800 116.5900 18,300

Wed, 03 Jun 2026 115.5500 116.2600 114.8700 115.1300 9,000

Tue, 02 Jun 2026 116.0000 116.9700 115.1600 116.0900 14,000

Mon, 01 Jun 2026 115.2100 116.3900 115.2100 115.9400 18,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 116.4100 116.5900 115.1500 115.3200 9,200

Thu, 28 May 2026 117.3700 118.5400 116.5000 116.5000 7,500

Wed, 27 May 2026 119.1600 120.8300 117.8000 117.9700 6,200

Tue, 26 May 2026 120.2700 120.5000 119.7500 119.8800 9,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 121.2000 121.3200 120.4200 120.6300 6,400

Thu, 21 May 2026 121.4000 121.4400 119.9400 121.2300 5,200

Wed, 20 May 2026 120.9700 121.4200 120.7400 121.1700 7,500

Tue, 19 May 2026 121.2300 122.9200 121.0700 121.3200 9,000

Mon, 18 May 2026 121.0000 121.9000 120.9100 121.6100 23,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 119.1100 119.4700 118.5200 118.8300 15,600

Thu, 14 May 2026 116.7700 118.2500 116.7700 117.7500 6,300

Wed, 13 May 2026 117.4100 118.6700 115.8400 116.6000 9,300

Tue, 12 May 2026 117.5300 119.0000 117.2600 118.2500 7,400

Mon, 11 May 2026 117.9800 118.6000 117.2500 117.7600 25,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 118.1000 118.3900 116.9100 117.6600 8,400

Thu, 07 May 2026 117.4600 118.6900 117.2200 118.1800 7,000

Wed, 06 May 2026 118.7400 119.9700 117.9300 117.9300 7,700

Tue, 05 May 2026 118.6800 119.2800 118.5300 118.7000 10,900

Mon, 04 May 2026 118.5200 119.8800 118.1900 118.5700 11,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 120.6800 121.5500 119.0500 119.0500 13,400

Thu, 30 Apr 2026 119.1500 119.8200 118.2400 119.8100 7,200

Wed, 29 Apr 2026 121.1300 121.5100 119.7100 119.9500 14,800

Tue, 28 Apr 2026 120.7200 122.2700 120.7200 121.5100 25,900

Mon, 27 Apr 2026 120.5100 122.0700 120.5100 120.9000 9,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 123.0100 123.0100 120.4900 120.6100 22,700

Thu, 23 Apr 2026 122.6600 123.1900 122.0900 122.9200 9,500

Wed, 22 Apr 2026 123.8100 123.8100 121.3800 121.9300 18,400

Tue, 21 Apr 2026 122.9500 123.5800 122.8700 123.5800 5,100

Mon, 20 Apr 2026 122.7200 123.9900 122.5000 122.7000 8,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 123.1700 124.2700 123.1300 123.1900 9,400

Thu, 16 Apr 2026 122.2300 123.1500 122.2300 122.9400 12,200

Wed, 15 Apr 2026 120.8200 122.6400 120.8200 121.9700 9,200

Tue, 14 Apr 2026 120.5300 121.3300 120.5300 120.8500 23,500

Mon, 13 Apr 2026 119.0900 121.5300 119.0900 121.5300 19,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 120.6800 120.6800 118.6900 119.0900 13,200

Thu, 09 Apr 2026 121.7800 122.9400 121.4400 121.8800 6,200

Wed, 08 Apr 2026 121.3300 121.8400 120.1800 121.8400 16,000

Tue, 07 Apr 2026 119.3600 120.4400 119.1700 119.6600 7,100

Mon, 06 Apr 2026 118.8100 119.9900 118.8100 119.9900 20,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 117.7800 119.8200 117.7800 119.4700 16,400

Wed, 01 Apr 2026 118.2300 119.1700 117.6200 118.1400 14,700

Tue, 31 Mar 2026 118.2500 119.9200 118.2500 118.9800 4,400

Mon, 30 Mar 2026 116.7800 119.3800 116.7400 118.8300 9,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 118.8700 119.1700 116.2100 116.3600 14,400

Thu, 26 Mar 2026 118.6000 119.3900 118.2500 118.6200 17,700

Wed, 25 Mar 2026 120.1000 120.1100 117.9400 118.3900 21,500

Tue, 24 Mar 2026 118.9700 120.2400 118.9700 119.3300 10,100

Mon, 23 Mar 2026 119.9200 120.2000 119.5500 119.5500 8,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 118.6400 120.3600 118.6400 119.7800 33,400

Thu, 19 Mar 2026 119.6000 120.4200 118.5000 118.8700 19,000

Wed, 18 Mar 2026 121.5700 121.5700 119.6900 119.8100 14,400

Tue, 17 Mar 2026 123.2000 123.3400 121.4900 121.5300 12,200

Mon, 16 Mar 2026 121.5300 122.5700 121.4000 121.8700 7,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 120.7300 121.8000 120.7300 121.0200 14,100

Thu, 12 Mar 2026 119.5600 121.5500 119.5600 120.6500 24,500

Wed, 11 Mar 2026 121.6000 121.6000 120.0900 120.4900 15,400

Tue, 10 Mar 2026 123.3000 123.3000 121.7000 121.7000 10,300

Mon, 09 Mar 2026 123.3800 123.7800 122.1400 122.8500 17,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 124.2200 125.1100 123.4700 125.1100 5,000

Thu, 05 Mar 2026 125.3200 125.7500 124.8900 125.3900 11,900

Wed, 04 Mar 2026 125.2800 126.3800 125.2500 126.1700 21,800

Tue, 03 Mar 2026 126.1200 126.6700 124.7700 126.6700 6,300

Mon, 02 Mar 2026 124.5600 127.9700 124.5600 127.6500 14,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 125.4800 126.6800 125.4700 126.4400 11,200

Thu, 26 Feb 2026 124.8400 125.8300 124.8400 125.8100 15,600

Wed, 25 Feb 2026 123.7800 124.1900 123.0000 124.0300 7,200

Tue, 24 Feb 2026 122.5200 123.8200 122.3900 123.7300 37,500

Mon, 23 Feb 2026 123.4800 124.6200 122.8000 122.8400 15,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 123.4100 123.9900 122.6500 123.9500 20,300

Thu, 19 Feb 2026 123.8600 123.8600 122.8100 123.3100 7,900

Wed, 18 Feb 2026 124.6600 124.6600 122.4900 123.3400 15,600

Tue, 17 Feb 2026 121.8400 124.3700 121.8400 124.1900 33,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 122.9400 122.9400 121.0800 121.9900 14,700

Thu, 12 Feb 2026 122.1100 123.6900 121.5500 122.9800 114,200

Wed, 11 Feb 2026 121.7100 122.7500 120.8100 122.1100 17,400

Tue, 10 Feb 2026 121.8200 122.7000 121.1400 122.4100 20,100

Mon, 09 Feb 2026 126.4800 126.4800 121.2400 121.4000 29,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 127.3800 128.1300 126.6100 126.8300 8,800

Thu, 05 Feb 2026 127.2700 129.0000 127.1200 127.1700 20,600

Wed, 04 Feb 2026 125.0200 128.0500 125.0200 126.9900 17,900

Tue, 03 Feb 2026 122.8400 124.9900 122.8400 124.3700 20,000

Mon, 02 Feb 2026 123.4700 124.8300 123.2700 123.6600 10,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 123.1400 123.6800 122.4300 123.6800 9,900

Thu, 29 Jan 2026 122.4300 123.3000 121.8400 122.8100 28,400

Wed, 28 Jan 2026 119.8300 121.8600 119.8300 121.3700 12,800

Tue, 27 Jan 2026 121.8200 121.8200 120.4300 120.9700 19,000

Mon, 26 Jan 2026 121.4600 123.1000 121.4600 122.4600 10,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 121.7500 121.8000 120.7300 121.4900 17,800

Thu, 22 Jan 2026 121.1700 121.5700 120.3700 121.5400 15,200

Wed, 21 Jan 2026 121.6400 121.6400 120.0000 121.2100 14,000

Tue, 20 Jan 2026 121.0200 122.3400 121.0200 121.5400 23,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 121.5400 122.1300 121.4200 121.7800 22,800

Thu, 15 Jan 2026 123.1000 123.2700 122.0600 122.3200 8,400

Wed, 14 Jan 2026 121.6100 123.0500 121.6100 122.6100 9,200

Tue, 13 Jan 2026 124.9700 124.9700 121.7400 121.9300 22,800

Mon, 12 Jan 2026 124.7300 125.7000 124.4100 124.9900 27,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 126.2700 126.3700 125.2800 125.2800 12,200

Thu, 08 Jan 2026 124.4200 126.8500 124.4200 126.4100 7,600

Wed, 07 Jan 2026 125.7700 125.7700 124.1900 124.7200 17,300

Tue, 06 Jan 2026 126.0800 126.5500 124.7100 125.5400 30,700

Mon, 05 Jan 2026 125.3600 127.6900 124.2200 127.0800 18,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 127.7000 127.7000 124.9300 125.1500 22,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 127.8200 128.0000 127.1400 127.3000 17,900

Tue, 30 Dec 2025 128.2900 128.5800 127.9500 128.3600 8,300

Mon, 29 Dec 2025 127.9600 128.4800 127.9600 128.2600 5,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 128.4900 128.4900 127.5800 128.0000 28,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 128.3400 128.7000 128.1700 128.2300 23,600

Tue, 23 Dec 2025 128.0100 128.4500 127.1500 127.8700 1,138,500

Mon, 22 Dec 2025 127.2300 128.3600 127.1400 127.8900 4,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 127.4200 127.9000 127.4200 127.5900 7,800

Thu, 18 Dec 2025 126.9100 127.9100 126.9100 127.6700 5,600

Wed, 17 Dec 2025 127.2200 127.7600 126.5700 127.4500 21,100

Tue, 16 Dec 2025 127.6400 128.0000 126.4700 127.0900 5,800

Mon, 15 Dec 2025 127.0000 127.8800 126.8100 127.8800 8,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 125.0700 126.4000 125.0700 126.4000 19,500

Thu, 11 Dec 2025 122.1800 125.5700 122.1800 125.1700 19,100

Wed, 10 Dec 2025 122.0500 122.5800 121.7900 122.2400 4,000

Tue, 09 Dec 2025 121.0000 122.2000 121.0000 121.4500 6,700

Mon, 08 Dec 2025 120.0000 121.2200 120.0000 120.7500 12,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 122.6900 122.6900 120.5000 121.1800 27,600

Thu, 04 Dec 2025 122.9200 123.0500 122.3500 122.3800 5,600

Wed, 03 Dec 2025 123.2500 123.2500 121.7400 122.6300 12,800

Tue, 02 Dec 2025 123.5400 123.6100 122.8700 123.2300 11,800

Mon, 01 Dec 2025 123.9000 125.3000 123.5900 123.6300 7,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 125.3100 125.3100 124.6200 124.6200 2,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 124.1200 125.4300 124.1200 124.9000 5,200

Tue, 25 Nov 2025 123.5800 124.8100 123.5800 124.3100 5,500

Mon, 24 Nov 2025 123.3000 123.5800 122.9600 123.1800 7,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 122.8500 124.8400 122.8400 123.8200 15,500

Thu, 20 Nov 2025 123.5200 123.5200 122.1600 122.6700 10,900

Wed, 19 Nov 2025 122.1300 122.4500 121.4400 121.9000 23,000

Tue, 18 Nov 2025 122.7000 123.6900 122.7000 123.0900 7,100

Mon, 17 Nov 2025 123.5700 124.1900 122.3700 122.3900 17,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 123.8400 124.2700 123.0200 123.6900 6,800

Thu, 13 Nov 2025 123.6000 124.1300 123.5700 123.6100 7,900

Wed, 12 Nov 2025 122.3000 123.2400 122.3000 123.0700 6,600

Tue, 11 Nov 2025 122.3000 122.5500 121.8000 122.2800 6,700

Mon, 10 Nov 2025 121.1800 122.0000 120.4100 121.5900 6,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 118.7200 120.9500 118.7200 120.9500 8,900

Thu, 06 Nov 2025 119.4100 119.5200 118.7500 118.8700 40,000

Wed, 05 Nov 2025 118.7600 119.8500 118.7600 119.0600 16,800

Tue, 04 Nov 2025 115.6400 118.9100 115.6400 118.9000 44,700

Mon, 03 Nov 2025 115.8000 116.0200 114.8000 116.0000 71,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 116.5200 116.7200 115.8400 116.3800 27,900

Thu, 30 Oct 2025 115.0300 117.0100 115.0300 116.3000 60,800

Wed, 29 Oct 2025 114.9000 115.8800 114.6200 115.2300 38,200

Tue, 28 Oct 2025 117.9200 117.9200 115.1700 115.4200 108,500

Mon, 27 Oct 2025 118.4700 118.5300 117.9400 118.1400 12,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 118.3200 119.0000 118.0900 118.4900 17,600

Thu, 23 Oct 2025 117.9500 118.7400 117.7300 118.5000 13,300

Wed, 22 Oct 2025 118.3800 119.5400 117.8700 118.5700 11,700

Tue, 21 Oct 2025 117.3500 118.9100 117.1800 118.4600 23,600

Mon, 20 Oct 2025 117.6500 118.0200 117.2400 117.7000 46,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 117.4700 117.9800 117.3700 117.6700 19,700

Thu, 16 Oct 2025 119.9300 119.9300 116.6500 116.7900 33,700

Wed, 15 Oct 2025 122.0000 122.0000 119.9000 120.6800 19,300

Tue, 14 Oct 2025 122.9500 124.2500 122.8600 124.1000 28,900

Mon, 13 Oct 2025 122.5700 122.7400 121.3300 122.3200 23,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 123.6100 123.9600 122.1600 122.2900 13,500

Thu, 09 Oct 2025 125.2800 125.3400 123.4900 123.8200 15,000

Wed, 08 Oct 2025 126.4900 126.4900 125.5500 125.5500 17,400

Tue, 07 Oct 2025 125.6900 126.0700 125.3800 125.8500 20,200

Mon, 06 Oct 2025 125.5200 125.5800 124.5900 125.2000 9,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 123.0700 125.2400 123.0700 124.8900 11,100

Thu, 02 Oct 2025 123.1500 123.4200 122.6000 123.2600 9,900

Wed, 01 Oct 2025 123.5300 124.2000 123.2500 123.2500 33,100

Tue, 30 Sep 2025 121.8600 123.6800 121.8600 123.6800 5,000

Mon, 29 Sep 2025 122.5700 122.5700 121.8300 122.2500 22,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 121.8000 123.2500 121.8000 122.8800 24,600

Thu, 25 Sep 2025 121.5900 122.5300 120.7500 121.4000 22,000

Wed, 24 Sep 2025 120.4100 121.7800 120.4100 121.7600 69,600

Tue, 23 Sep 2025 120.0900 121.4100 120.0900 120.7700 83,500

Mon, 22 Sep 2025 119.9200 120.7600 119.8100 120.6000 305,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 121.1100 121.1100 120.5900 120.7500 6,300

Thu, 18 Sep 2025 120.4700 121.6500 120.4400 121.2200 9,600

Wed, 17 Sep 2025 119.0100 120.7200 119.0100 119.9400 7,800

Tue, 16 Sep 2025 120.4000 120.5000 119.1700 119.2800 4,700

Mon, 15 Sep 2025 122.1900 122.6700 120.6500 120.6500 25,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 122.5500 122.8300 122.4100 122.6600 3,600

Thu, 11 Sep 2025 120.5600 123.0000 120.5600 123.0000 6,900

Wed, 10 Sep 2025 120.9600 120.9600 119.8600 120.7000 16,900

Tue, 09 Sep 2025 121.7900 121.7900 120.9600 120.9600 4,400

Mon, 08 Sep 2025 121.4100 121.6700 120.2900 121.6700 44,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 123.0800 123.4700 121.1200 121.3200 6,100

Thu, 04 Sep 2025 123.4600 123.6400 122.9400 123.5000 6,500

Wed, 03 Sep 2025 120.9900 122.2900 120.9900 122.2900 5,800

Tue, 02 Sep 2025 121.4500 121.7400 120.8000 121.6900 12,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 121.0500 122.2400 121.0500 121.4700 6,800

Thu, 28 Aug 2025 121.2700 121.2800 120.7500 121.2800 23,000

Wed, 27 Aug 2025 120.6000 122.1000 120.3300 121.7100 7,300

Tue, 26 Aug 2025 121.0600 121.1400 120.5800 121.0000 7,600

Mon, 25 Aug 2025 122.1800 122.1800 121.0700 121.0700 9,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 122.8600 123.6600 122.3600 122.5500 5,800

Thu, 21 Aug 2025 122.5800 122.6800 122.0000 122.2200 3,500

Wed, 20 Aug 2025 122.0000 122.7800 122.0000 122.4800 6,700

Tue, 19 Aug 2025 119.4900 120.9500 119.4900 120.9500 3,700

Mon, 18 Aug 2025 119.2600 119.6200 119.2100 119.3300 10,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 121.4200 121.4300 119.6100 119.6600 7,400

Thu, 14 Aug 2025 120.5900 121.0100 120.1500 121.0100 75,100

Wed, 13 Aug 2025 120.0600 120.9300 119.5700 120.9300 10,700

Tue, 12 Aug 2025 118.7000 118.9200 118.3100 118.8600 8,400

Mon, 11 Aug 2025 118.9300 118.9300 118.1800 118.4500 8,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 118.3400 118.8000 117.9900 118.4000 22,200

Thu, 07 Aug 2025 118.9600 118.9600 117.2400 117.7800 21,100

Wed, 06 Aug 2025 117.4600 119.5100 117.4600 119.0600 17,100

Tue, 05 Aug 2025 117.8500 118.8200 117.8500 118.2800 16,200

Mon, 04 Aug 2025 116.4900 117.8100 116.4900 117.8100 42,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 116.6900 117.3100 115.8200 116.5000 8,200

Thu, 31 Jul 2025 116.0800 118.7800 116.0800 117.3700 7,000

Wed, 30 Jul 2025 117.3300 117.9400 116.1600 116.6500 8,400

Tue, 29 Jul 2025 116.6300 117.9400 116.5900 117.4600 7,800

Mon, 28 Jul 2025 118.4100 118.4100 116.1600 116.4300 14,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.