Invesco KBW Premium Yield Equity REIT KBWY

Open calendar →

Invesco KBW Premium Yield Equity REIT ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.7600 · FX 1 USD = 1.288650 SGD · about SGD 24.1751 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.63 → 18.76 · 20.0%
19.19017.08014.970 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.6200 18.8400 18.6200 18.7600 124,900
18.6400 18.7400 18.4700 18.5500 109,600
18.9600 18.9600 18.6900 18.7000 115,800
18.8900 18.9300 18.7400 18.9300 94,000
19.0300 19.0300 18.7900 18.8500 99,900
Weekend
Weekend
19.1500 19.3500 18.9700 19.1400 159,400
18.7600 19.2100 18.7300 19.1900 207,300
18.7100 18.9600 18.6400 18.6900 157,500
18.6500 18.6500 18.5200 18.6200 96,700
18.5800 18.6900 18.4900 18.5500 134,900
Weekend
Weekend
18.5000 18.5700 18.4000 18.5100 196,500
18.4900 18.5300 18.3900 18.4600 133,200
18.5600 18.6600 18.3600 18.3800 157,900
18.7100 18.9700 18.6300 18.6400 238,100
18.8500 18.8700 18.6700 18.6700 108,200
Weekend
Weekend
No trading
18.7600 18.8900 18.7600 18.8800 206,400
18.5600 18.7700 18.5000 18.6600 104,200
18.6900 18.6900 18.5200 18.5700 156,300
18.7100 18.7400 18.5400 18.7400 181,100
Weekend
Weekend
18.3400 18.7200 18.3400 18.7100 259,700
18.1500 18.3000 18.0300 18.2900 177,100
18.1500 18.2600 18.0900 18.1700 175,300
17.8300 18.1200 17.8300 18.0800 151,600
17.9000 17.9500 17.8500 17.8600 117,100
Weekend
Weekend
No trading
17.9700 18.0500 17.9200 17.9700 95,700
18.1900 18.2400 17.6900 17.7800 167,200
18.2400 18.3500 18.1300 18.2100 256,600
18.4300 18.4600 18.1400 18.1900 238,500
Weekend
Weekend
18.4100 18.5200 18.3500 18.3700 116,900
18.2900 18.4800 18.2400 18.3500 178,100
18.2100 18.5000 18.2100 18.2200 148,900
18.0000 18.4100 18.0000 18.3100 269,800
17.9500 18.0600 17.8800 17.9100 96,600
Weekend
Weekend
17.6800 18.0000 17.6800 17.8600 108,600
17.5600 17.7700 17.5600 17.7700 101,300
17.4700 17.5500 17.3700 17.3900 72,300
17.3900 17.6200 17.3600 17.5300 95,200
17.3600 17.4600 17.2700 17.3700 91,500
Weekend
Weekend
17.5900 17.6200 17.4400 17.4700 133,900
17.5600 17.6700 17.5000 17.6200 57,200
17.5300 17.7200 17.5300 17.5900 88,400
17.3900 17.5400 17.3900 17.5300 136,800
No trading
Weekend
Weekend
17.4100 17.4200 17.3200 17.3800 74,300
17.1500 17.4000 17.0500 17.3500 97,300
16.9300 17.2400 16.8700 17.2400 90,600
16.9100 16.9900 16.8000 16.8800 71,300
16.7500 17.0200 16.7500 17.0000 95,000
Weekend
Weekend
16.9800 16.9800 16.7800 16.8300 111,400
17.1400 17.2400 17.0500 17.0500 71,700
17.0900 17.0900 16.9300 17.0200 89,100
17.1500 17.1700 16.9800 17.1300 178,400
17.2700 17.3600 17.1000 17.1500 122,400
Weekend
Weekend
17.2500 17.3900 17.2400 17.2800 108,600
17.1800 17.3800 17.1100 17.2000 144,000
17.1400 17.3600 17.1200 17.1900 153,500
16.7200 17.0800 16.6800 17.0200 126,100
16.7100 16.8000 16.5300 16.5800 94,300
Weekend
Weekend
16.7600 16.8300 16.6900 16.8200 188,700
16.6100 16.7900 16.6100 16.7300 73,700
16.7800 16.8200 16.5400 16.5800 60,800
16.7200 16.8600 16.6000 16.8500 68,700
16.7000 16.8500 16.6600 16.7000 81,900
Weekend
Weekend
16.5000 16.7200 16.4600 16.6900 84,900
16.6000 16.6700 16.3900 16.5500 148,200
16.6900 16.7100 16.4600 16.5100 96,000
16.8700 16.9300 16.6200 16.6200 160,900
16.7600 16.8800 16.7200 16.8700 107,600
Weekend
Weekend
16.5800 16.8700 16.5800 16.8300 141,500
16.4200 16.5700 16.4100 16.4700 113,100
16.3700 16.4400 16.2900 16.4300 87,600
16.1600 16.3900 16.1400 16.3800 137,700
16.1000 16.1900 15.9700 16.1700 63,100
Weekend
Weekend
16.0200 16.1900 16.0000 16.1500 104,000
15.7400 16.1100 15.7300 16.0000 108,100
15.7900 15.8400 15.7400 15.8200 184,400
15.3500 15.5600 15.3500 15.5000 141,200
15.3300 15.4000 15.2900 15.3700 72,900
Weekend
Weekend
No trading
15.1000 15.3800 15.0800 15.3700 151,600
15.3000 15.3900 15.2300 15.2400 155,900
15.2200 15.4500 15.1300 15.2800 214,300
15.1300 15.2500 15.0100 15.0600 335,300
Weekend
Weekend
15.2000 15.2200 14.9200 14.9700 183,400
15.2400 15.4500 15.2300 15.2700 136,800
15.4500 15.5000 15.1900 15.2800 139,800
15.3200 15.4900 15.2800 15.3100 92,800
15.5000 15.6600 15.3400 15.4300 162,600
Weekend
Weekend
15.8400 15.8400 15.2800 15.3400 205,700
15.8200 15.9700 15.7400 15.8700 111,800
15.9800 16.0900 15.8800 15.8900 139,400
15.9700 16.1500 15.9700 16.0400 156,500
15.8900 16.0300 15.8300 15.9000 77,300
Weekend
Weekend
15.8000 15.8600 15.5300 15.5500 93,800
15.7000 15.8300 15.6500 15.6900 96,000
16.0000 16.0000 15.7800 15.8400 123,500
16.0000 16.1800 15.9200 16.0000 84,900
15.9500 16.1100 15.6100 16.0600 139,000
Weekend
Weekend
16.2900 16.2900 16.0000 16.1400 90,200
16.4300 16.4300 16.2400 16.3600 105,000
16.4000 16.5400 16.2400 16.5200 90,700
16.2800 16.4300 15.9600 16.3200 156,700
16.2400 16.4900 16.1500 16.4400 71,800
Weekend
Weekend
16.5600 16.5900 16.3200 16.3800 198,600
16.4700 16.6500 16.4200 16.6300 206,100
16.3300 16.4100 16.2000 16.4100 157,700
16.2400 16.3000 16.1500 16.2800 118,200
16.2600 16.3600 16.1200 16.2000 154,300
Weekend
Weekend
16.2900 16.4000 16.2400 16.4000 117,200
16.2100 16.3200 16.1800 16.2800 96,400
16.3600 16.3600 16.1500 16.1600 311,600
16.3800 16.4400 16.1000 16.4000 196,600
No trading
Weekend
Weekend
16.1700 16.3900 16.1300 16.3000 250,700
16.4700 16.5300 15.9500 16.0900 148,100
16.6200 16.6500 16.3600 16.3900 104,200
16.4200 16.6300 16.4100 16.5700 94,200
16.4200 16.4200 16.2100 16.4000 100,700
Weekend
Weekend
16.3400 16.4900 16.3200 16.4500 142,100
16.1600 16.3500 16.1400 16.2900 128,700
16.0300 16.3500 16.0300 16.2700 108,200
15.8900 16.0800 15.8400 15.9600 116,600
15.9200 16.0000 15.8500 15.9000 187,700
Weekend
Weekend
15.9000 15.9900 15.7300 15.9700 148,800
15.7100 15.8900 15.6600 15.8600 116,800
16.0100 16.0500 15.6000 15.6400 124,100
16.0100 16.0400 15.9100 15.9900 125,200
16.2000 16.2500 15.9700 16.0000 102,400
Weekend
Weekend
16.2000 16.2600 16.1100 16.1900 262,900
16.3500 16.4800 16.2000 16.2300 136,400
16.2800 16.3300 16.1300 16.3300 107,100
16.2900 16.3200 16.0500 16.1900 129,900
No trading
Weekend
Weekend
16.4100 16.5600 16.3600 16.5400 140,400
16.2700 16.5000 16.2600 16.4400 235,500
16.1700 16.3000 16.1100 16.2900 228,500
16.2400 16.2500 16.0200 16.1700 112,600
16.1300 16.2500 16.0000 16.2000 164,500
Weekend
Weekend
16.0000 16.1200 15.9700 16.0900 141,600
15.7200 16.0700 15.7000 16.0000 184,400
15.8000 15.8700 15.7100 15.7700 184,600
15.5600 15.7900 15.5000 15.7900 192,500
15.5500 15.6800 15.5000 15.5600 180,700
Weekend
Weekend
15.4900 15.6500 15.2900 15.5700 173,900
No trading
15.5000 15.5200 15.4100 15.4300 128,100
15.3800 15.5200 15.3800 15.5000 145,700
15.4000 15.4300 15.3600 15.4000 188,700
Weekend
Weekend
15.3200 15.4000 15.2900 15.3900 267,500
No trading
15.1600 15.3500 15.1500 15.3500 127,500
15.2800 15.3000 15.1200 15.1400 221,200
15.3900 15.4200 15.3000 15.3000 270,900
Weekend
Weekend
15.6700 15.6900 15.4700 15.5100 161,500
15.8600 15.8800 15.7000 15.7100 165,300
15.7100 15.8600 15.6800 15.7900 206,700
15.7000 15.7700 15.6000 15.6900 147,800
15.6700 15.7200 15.5800 15.7100 96,700
Weekend
Weekend
15.5700 15.6600 15.5600 15.6200 125,700
15.5400 15.6300 15.4400 15.4500 145,600
15.3700 15.6000 15.3700 15.5100 125,700
15.2600 15.4300 15.2600 15.3400 151,600
15.3000 15.3000 15.2000 15.2200 166,400
Weekend
Weekend
15.3400 15.4500 15.2900 15.2900 154,500
15.5100 15.5200 15.3500 15.3600 148,600
15.5500 15.6700 15.4900 15.5600 198,500
15.6000 15.6100 15.4700 15.5500 257,200
15.5400 15.6300 15.4900 15.5700 158,100
Weekend
Weekend
15.6700 15.6700 15.5900 15.6400 98,400
No trading
15.5100 15.7700 15.5100 15.6400 181,500
15.3800 15.6500 15.3800 15.5500 134,100
15.3300 15.4000 15.2100 15.3300 165,100
Weekend
Weekend
15.0600 15.4900 15.0600 15.4400 201,400
15.2800 15.3200 15.0100 15.0200 185,400
15.4100 15.4100 15.1400 15.1700 210,000
15.2400 15.4400 15.2400 15.4200 184,600
15.4500 15.4800 15.2300 15.2700 292,000
Weekend
Weekend
15.3900 15.4700 15.2900 15.4600 134,300
15.4200 15.4900 15.3900 15.4500 118,400
15.5800 15.6500 15.4600 15.4600 207,300
15.4800 15.6100 15.4800 15.6100 105,100
15.5000 15.5400 15.3800 15.4400 154,100
Weekend
Weekend
15.0800 15.4900 15.0500 15.4900 185,800
15.1100 15.1700 15.0100 15.0800 171,400
15.0200 15.1800 14.9700 15.1300 148,800
14.9900 15.0700 14.9100 14.9700 145,300
14.9800 15.0500 14.8200 15.0400 146,700
Weekend
Weekend
14.9900 15.0700 14.8400 15.0300 291,800
14.9400 15.0700 14.9300 15.0300 167,400
15.2600 15.2600 14.9200 15.0200 278,000
15.4600 15.4600 15.2400 15.2900 206,900
15.5100 15.5200 15.4000 15.4700 204,800
Weekend
Weekend
15.5200 15.5400 15.4500 15.4900 196,000
15.5500 15.5600 15.3700 15.4300 137,000
15.4000 15.5600 15.4000 15.5200 118,800
15.4600 15.5600 15.3800 15.4000 91,600
15.4300 15.4700 15.3100 15.4600 243,900
Weekend
Weekend
15.3700 15.4900 15.3600 15.4400 109,900
15.5300 15.6000 15.3100 15.4100 112,700
15.4600 15.6200 15.4100 15.5700 132,200
15.1000 15.3600 15.1000 15.3600 112,800
15.0900 15.1900 15.0000 15.1700 229,500
Weekend
Weekend
15.2800 15.3300 15.0300 15.0300 243,300
15.4500 15.4700 15.2300 15.2700 234,200
15.5700 15.5700 15.4100 15.4500 280,000
15.6300 15.7000 15.5200 15.5500 204,100
15.9500 15.9500 15.6300 15.6300 177,500
Weekend
Weekend
16.0000 16.1500 15.9300 15.9400 84,400
16.0400 16.0400 15.8800 15.9800 139,200
15.9700 16.0700 15.9400 16.0500 108,800
15.7900 15.9500 15.7700 15.9500 166,300
15.9800 15.9800 15.7700 15.8200 114,500
Weekend
Weekend
15.9600 15.9600 15.8700 15.9200 238,100
15.9300 15.9800 15.8100 15.8600 219,200
16.1500 16.1600 15.9600 15.9600 139,400
16.1900 16.3000 16.1100 16.1600 186,400
16.2600 16.2600 16.1400 16.1600 136,900
Weekend
Weekend
16.6700 16.6700 16.3900 16.4000 159,000
16.4600 16.6600 16.4400 16.6100 96,400
16.5000 16.8000 16.3900 16.4200 400,700
16.5700 16.5900 16.4000 16.4700 176,700
16.7100 16.7100 16.5400 16.5900 166,100
Weekend
Weekend
16.6400 16.6900 16.5500 16.6400 178,600
16.4400 16.6600 16.4400 16.6200 138,700
16.4500 16.4800 16.3500 16.4200 150,700
16.5300 16.5300 16.3900 16.4400 190,300
16.5700 16.5700 16.3700 16.5500 201,400
Weekend
Weekend
16.5000 16.6600 16.4200 16.5400 230,500
16.3100 16.4200 16.2700 16.4200 144,800
16.1100 16.3000 16.1000 16.2600 130,100
16.2500 16.2500 16.0500 16.1200 148,300
No trading
Weekend
Weekend
16.2600 16.3400 16.2000 16.3400 124,900
16.3500 16.3500 16.0900 16.2700 133,600
16.0700 16.3200 16.0700 16.3100 132,700
16.0400 16.1400 16.0000 16.0300 143,100
16.1100 16.1100 15.9900 16.0400 127,900
Weekend
Weekend
15.8200 16.2500 15.7600 16.1100 372,500
15.7000 15.7800 15.6500 15.7100 103,900
15.7200 15.8300 15.6900 15.7200 186,900
15.5000 15.7400 15.4400 15.7100 220,900
15.4400 15.5100 15.3700 15.3900 161,000
Weekend
Weekend
15.6100 15.6100 15.5000 15.5400 117,600
15.6500 15.6500 15.5000 15.5900 111,700
15.5000 15.7800 15.4500 15.7700 142,400
15.2300 15.4800 15.1700 15.4800 214,200
15.2000 15.2700 15.0700 15.1300 176,000
Weekend
Weekend
15.4000 15.4000 15.1900 15.1900 180,900
15.5000 15.5000 15.3500 15.4300 143,800
15.5300 15.5300 15.3600 15.4200 122,800
15.4100 15.4800 15.3200 15.4800 224,800
15.2500 15.4400 15.2500 15.3900 130,700
Weekend
Weekend
15.2900 15.3600 15.1200 15.2100 171,800
15.3800 15.4500 15.2500 15.2900 172,000
15.7700 15.7700 15.3400 15.4300 225,400
15.7400 15.8100 15.6600 15.7800 157,800
15.8300 15.8400 15.6300 15.6300 222,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.